MEMETOON (MEME) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
MEME price now Live
$0.000479
-6.49%
24h Change
24h High$0.00051424h Low$0.000472
Updated:
30-day high / low
High$0.000655 (Sep 26, 2026 12:00 PM ET)
Low$0.000458 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $31.01M #634
- 24h Volume
- $4.69M
- 24h futures volume
- $21.28M
- Circulating supply
- 64.77B
MEMETOON period returns
Current price vs. the start of each period- 4h-0.02%
- 24h-6.67%
- 7 days-6.64%
- 30 days-23.60%
- 90 days-8.26%
- 180 days-16.08%
- 1 year-69.78%
- Year to date-55.33%
- All time-97.45%
MEMETOON price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $8.50M
- Funding Rate (OI-weighted)
- +0.0266%
- Funding Rate (exchange average)
- +0.0282%
- Long/Short Ratio
- 1.887 Longs 65.4%
- Account L/S / Taker buy/sell
- 64.9% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 31.9 / 36.5 / 34.9
Long/short positioning
Longs 65.4%Shorts 34.6%
Open interest by exchange
MEME liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $5.45K | $5.45K | $0.00 | 3 |
| 4h | $5.75K | $5.75K | $0.00 | 5 |
| 12h | $10.14K | $10.14K | $0.00 | 18 |
| 24h | $29.43K | $29.43K | $0.00 | 38 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent MEME liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:44 PM ET | Binance | MEMEUSDT | Longs | $0.000469 | $501.80 |
| Oct 22, 2026 4:41 PM ET | Binance | MEMEUSDT | Longs | $0.000468 | $28.63 |
| Oct 22, 2026 4:34 PM ET | Binance | MEMEUSDT | Longs | $0.000469 | $4.92K |
| Oct 22, 2026 4:25 PM ET | Aster | MEMEUSDT | Longs | $0.006912 | $210.78 |
| Oct 22, 2026 3:28 PM ET | Aster | MEMEUSDT | Longs | $0.007169 | $87.50 |
| Oct 22, 2026 12:53 PM ET | Binance | MEMEUSDT | Longs | $0.000466 | $89.98 |
| Oct 22, 2026 12:50 PM ET | Binance | MEMEUSDT | Longs | $0.000466 | $181.74 |
| Oct 22, 2026 12:50 PM ET | Binance | MEMEUSDT | Longs | $0.000466 | $2.69K |
| Oct 22, 2026 12:50 PM ET | Binance | MEMEUSDT | Longs | $0.000466 | $18.41 |
| Oct 22, 2026 12:48 PM ET | Binance | MEMEUSDT | Longs | $0.000467 | $92.36 |
| Oct 22, 2026 12:47 PM ET | Binance | MEMEUSDT | Longs | $0.000468 | $9.76 |
| Oct 22, 2026 12:47 PM ET | Binance | MEMEUSDT | Longs | $0.000469 | $423.08 |
| Oct 22, 2026 11:12 AM ET | Binance | MEMEUSDT | Longs | $0.000471 | $134.38 |
| Oct 22, 2026 11:12 AM ET | OKX | MEMEUSDT | Longs | $0.000477 | $573.40 |
| Oct 22, 2026 11:08 AM ET | Binance | MEMEUSDT | Longs | $0.000473 | $123.14 |
| Oct 22, 2026 10:48 AM ET | Binance | MEMEUSDT | Longs | $0.000474 | $9.76 |
| Oct 22, 2026 10:48 AM ET | Binance | MEMEUSDT | Longs | $0.000474 | $18.29 |
| Oct 22, 2026 10:34 AM ET | Binance | MEMEUSDT | Longs | $0.000475 | $26.95 |
| Oct 22, 2026 4:36 AM ET | Binance | MEMEUSDT | Longs | $0.000473 | $590.16 |
| Oct 22, 2026 4:36 AM ET | Bybit | MEMEUSDT | Longs | $0.000473 | $453.59 |
| Oct 22, 2026 4:35 AM ET | OKX | MEMEUSDT | Longs | $0.000481 | $3.96K |
| Oct 22, 2026 4:02 AM ET | Bybit | MEMEUSDT | Longs | $0.000477 | $89.30 |
| Oct 22, 2026 3:44 AM ET | Bybit | MEMEUSDT | Longs | $0.000479 | $277.18 |
| Oct 22, 2026 3:26 AM ET | Aster | MEMEUSDT | Longs | $0.007448 | $9.38 |
| Oct 21, 2026 11:33 PM ET | Binance | MEMEUSDT | Longs | $0.000478 | $574.97 |
| Oct 21, 2026 11:27 PM ET | Binance | MEMEUSDT | Longs | $0.000484 | $76.37 |
| Oct 21, 2026 11:19 PM ET | Binance | MEMEUSDT | Longs | $0.000485 | $470.60 |
| Oct 21, 2026 10:28 PM ET | Binance | MEMEUSDT | Longs | $0.000485 | $168.88 |
| Oct 21, 2026 10:20 PM ET | Binance | MEMEUSDT | Longs | $0.000486 | $3.59K |
| Oct 21, 2026 10:19 PM ET | Binance | MEMEUSDT | Longs | $0.000488 | $2.38K |
MEME open interest
Aggregate futures open interest (USD).
Loading chart
MEME funding rate
Average funding rate across exchanges (%).
Loading chart
MEMETOON daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | -0.02% | $5.78M | +0.0258% | 64.7% |
| Oct 21, 2026 | 0.00 | +3.78% | $5.80M | +0.0265% | 65.5% |
| Oct 20, 2026 | 0.00 | +1.16% | $5.62M | +0.0257% | 64.0% |
| Oct 19, 2026 | 0.00 | -1.92% | $5.50M | +0.0249% | 61.3% |
| Oct 18, 2026 | 0.00 | -3.29% | $5.50M | +0.0244% | 61.0% |
| Oct 17, 2026 | 0.00 | -1.28% | $5.60M | +0.0247% | 60.7% |
| Oct 16, 2026 | 0.00 | +0.51% | $5.66M | +0.0273% | 60.7% |
| Oct 15, 2026 | 0.00 | -2.92% | $5.79M | +0.0253% | 57.3% |
| Oct 14, 2026 | 0.00 | +2.99% | $5.77M | +0.0261% | 56.2% |
| Oct 13, 2026 | 0.00 | -11.84% | $5.72M | +0.0250% | 58.7% |
| Oct 12, 2026 | 0.00 | +1.63% | $6.38M | +0.0257% | 65.4% |
| Oct 11, 2026 | 0.00 | -0.80% | $6.45M | +0.0270% | 65.4% |
| Oct 10, 2026 | 0.00 | +7.21% | $6.42M | +0.0266% | 64.4% |
| Oct 9, 2026 | 0.00 | -6.33% | $6.10M | +0.0276% | 63.0% |
| Oct 8, 2026 | 0.00 | -6.74% | $6.89M | +0.0263% | 64.9% |
| Oct 7, 2026 | 0.00 | -0.29% | $7.63M | +0.0251% | 66.5% |
| Oct 6, 2026 | 0.00 | -0.58% | $7.82M | +0.0266% | 66.0% |
| Oct 5, 2026 | 0.00 | +4.91% | $7.78M | +0.0266% | 66.1% |
| Oct 4, 2026 | 0.00 | +1.49% | $7.20M | +0.0268% | 65.2% |
| Oct 3, 2026 | 0.00 | -0.61% | $6.96M | +0.0269% | 65.0% |
| Oct 2, 2026 | 0.00 | -1.96% | $7.16M | +0.0272% | 65.6% |
| Oct 1, 2026 | 0.00 | +0.05% | $7.10M | +0.0267% | 65.8% |
| Sep 30, 2026 | 0.00 | +0.59% | $7.07M | +0.0268% | 65.5% |
| Sep 29, 2026 | 0.00 | -7.74% | $6.98M | +0.0262% | 65.8% |
| Sep 28, 2026 | 0.00 | +1.90% | $7.66M | +0.0262% | 66.4% |
| Sep 27, 2026 | 0.00 | -1.96% | $7.64M | +0.0268% | 66.9% |
| Sep 26, 2026 | 0.00 | +2.73% | $7.80M | +0.0267% | 66.4% |
| Sep 25, 2026 | 0.00 | +6.07% | $7.55M | +0.0266% | 66.0% |
| Sep 24, 2026 | 0.00 | -5.38% | $6.98M | +0.0267% | 65.7% |
| Sep 23, 2026 | 0.00 | +0.35% | $7.76M | +0.0284% | 66.4% |
| Sep 22, 2026 | 0.00 | — | $7.66M | +0.0381% | 66.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
MEME pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | MEME-USDT | $0.000478 | -6.62% | $0.000514 | $0.000472 | $2.36M |
| Binance | MEMEUSDT | $0.000479 | -6.69% | $0.000513 | $0.000472 | $2.18M |
| LBank | MEMEUSDT | $0.007900 | -12.22% | $0.009200 | $0.007500 | $1.34M |
| OKX | MEME-USDT-SWAP | $0.000478 | -6.69% | $0.000513 | $0.000472 | $569.46K |
| Bybit | MEMEUSDT | $0.000479 | -6.65% | $0.000514 | $0.000472 | $365.45K |
| WhiteBIT | MEMEUSDT | $0.000480 | — | $0.000514 | $0.000471 | $289.36K |
| MEXC | MEME_USDT | $0.000479 | -0.31% | $0.000513 | $0.000472 | $180.25K |
| Bitunix | MEMEUSDT | $0.000479 | -6.65% | $0.000514 | $0.000472 | $141.34K |
| Bitget | MEMEUSDT | $0.000478 | -6.89% | $0.000514 | $0.000472 | $109.69K |
| Gate | MEME_USDT | $0.000477 | -7.06% | $0.000513 | $0.000472 | $82.80K |
| Hyperliquid | MEMEUSDT | $0.000478 | -6.64% | — | — | $38.61K |
| KuCoin | MEMEUSDT | $0.000478 | -6.82% | $0.000514 | $0.000473 | $20.83K |
| Coinbase | MEMEUSDT | $0.000547 | — | — | — | $6.39K |
| Aster | MEMEUSDT | $0.007930 | -12.86% | $0.009180 | $0.007520 | $5.15K |