Merlin Chain (MERL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
MERL price now Live
$0.0271
-4.02%
24h Change
24h High$0.029024h Low$0.0268
Updated:
30-day high / low
High$0.0329 (Oct 11, 2026 1:00 PM ET)
Low$0.0242 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $38.82M #541
- 24h Volume
- $2.64M
- 24h futures volume
- $15.39M
- Circulating supply
- 1.43B
Merlin Chain period returns
Current price vs. the start of each period- 4h+0.44%
- 24h-3.75%
- 7 days+2.80%
- 30 days-5.46%
- 90 days+42.01%
- 180 days-30.07%
- 1 year-93.06%
- Year to date-90.46%
- All time-79.79%
Merlin Chain price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $8.48M
- Funding Rate (OI-weighted)
- +0.0126%
- Funding Rate (exchange average)
- +0.0114%
- Long/Short Ratio
- 2.038 Longs 67.1%
- Account L/S / Taker buy/sell
- 67.1% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 46.7 / 52.3 / 47.2
Long/short positioning
Longs 67.1%Shorts 32.9%
Open interest by exchange
MERL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $0.86 | $0.00 | $0.86 | 1 |
| 12h | $1.12K | $1.12K | $0.86 | 3 |
| 24h | $68.84K | $16.92K | $51.92K | 73 |
Long/short liquidation split (24h)
Long liquidations 24.6%Short liquidations 75.4%
Recent MERL liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 24, 2026 6:51 AM ET | Bybit | MERLUSDT | Shorts | $0.0278 | $0.86 |
| Oct 23, 2026 9:25 PM ET | Binance | MERLUSDT | Longs | $0.0268 | $93.70 |
| Oct 23, 2026 8:32 PM ET | OKX | MERLUSDT | Longs | $0.0272 | $1.02K |
| Oct 23, 2026 6:53 PM ET | Bybit | MERLUSDT | Longs | $0.0263 | $202.07 |
| Oct 23, 2026 6:48 PM ET | Binance | MERLUSDT | Longs | $0.0267 | $96.10 |
| Oct 23, 2026 6:47 PM ET | Bybit | MERLUSDT | Longs | $0.0264 | $1.93 |
| Oct 23, 2026 6:47 PM ET | Binance | MERLUSDT | Longs | $0.0266 | $910.05 |
| Oct 23, 2026 6:47 PM ET | Binance | MERLUSDT | Longs | $0.0267 | $345.11 |
| Oct 23, 2026 6:33 PM ET | Binance | MERLUSDT | Longs | $0.0268 | $1.96 |
| Oct 23, 2026 4:20 PM ET | OKX | MERLUSDT | Longs | $0.0275 | $2.00K |
| Oct 23, 2026 3:35 PM ET | Bybit | MERLUSDT | Shorts | $0.0281 | $0.01 |
| Oct 23, 2026 3:23 PM ET | Binance | MERLUSDT | Shorts | $0.0285 | $107.03 |
| Oct 23, 2026 3:23 PM ET | OKX | MERLUSDT | Shorts | $0.0284 | $180.08 |
| Oct 23, 2026 3:23 PM ET | Binance | MERLUSDT | Shorts | $0.0303 | $1.01K |
| Oct 23, 2026 3:23 PM ET | Binance | MERLUSDT | Shorts | $0.0304 | $20.99K |
| Oct 23, 2026 3:23 PM ET | Binance | MERLUSDT | Longs | $0.0271 | $4.69 |
| Oct 23, 2026 3:23 PM ET | OKX | MERLUSDT | Shorts | $0.0274 | $137.05 |
| Oct 23, 2026 3:23 PM ET | Binance | MERLUSDT | Shorts | $0.0279 | $6.06K |
| Oct 23, 2026 3:23 PM ET | Bybit | MERLUSDT | Longs | $0.0270 | $0.27 |
| Oct 23, 2026 3:23 PM ET | Binance | MERLUSDT | Shorts | $0.0304 | $7.12K |
| Oct 23, 2026 3:23 PM ET | Binance | MERLUSDT | Shorts | $0.0276 | $0.06 |
| Oct 23, 2026 3:21 PM ET | Binance | MERLUSDT | Shorts | $0.0276 | $101.46 |
| Oct 23, 2026 3:20 PM ET | OKX | MERLUSDT | Shorts | $0.0272 | $205.54 |
| Oct 23, 2026 3:19 PM ET | OKX | MERLUSDT | Shorts | $0.0271 | $1.71K |
| Oct 23, 2026 3:19 PM ET | Binance | MERLUSDT | Shorts | $0.0274 | $4.89K |
| Oct 23, 2026 3:19 PM ET | Binance | MERLUSDT | Shorts | $0.0274 | $0.36 |
| Oct 23, 2026 3:19 PM ET | Binance | MERLUSDT | Longs | $0.0267 | $94.13 |
| Oct 23, 2026 3:19 PM ET | Binance | MERLUSDT | Longs | $0.0266 | $18.53 |
| Oct 23, 2026 3:19 PM ET | OKX | MERLUSDT | Longs | $0.0270 | $108.47 |
| Oct 23, 2026 3:19 PM ET | Bybit | MERLUSDT | Longs | $0.0265 | $0.24 |
MERL open interest
Aggregate futures open interest (USD).
Loading chart
MERL funding rate
Average funding rate across exchanges (%).
Loading chart
Merlin Chain daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 24, 2026 | 0.03 | -0.77% | $7.73M | +0.0119% | 67.3% |
| Oct 23, 2026 | 0.03 | +1.30% | $7.88M | +0.0089% | 67.8% |
| Oct 22, 2026 | 0.03 | +2.70% | $7.87M | +0.0114% | 67.2% |
| Oct 21, 2026 | 0.03 | +4.79% | $7.68M | +0.0155% | 67.1% |
| Oct 20, 2026 | 0.03 | -0.99% | $7.30M | +0.0081% | 68.3% |
| Oct 19, 2026 | 0.03 | -1.97% | $7.53M | +0.0069% | 66.5% |
| Oct 18, 2026 | 0.03 | -5.52% | $7.97M | +0.0033% | 66.6% |
| Oct 17, 2026 | 0.03 | -2.74% | $8.42M | +0.0084% | 70.4% |
| Oct 16, 2026 | 0.03 | -0.57% | $8.92M | +0.0098% | 71.0% |
| Oct 15, 2026 | 0.03 | -5.17% | $9.36M | +0.0127% | 70.4% |
| Oct 14, 2026 | 0.03 | -1.42% | $9.34M | -0.0197% | 71.5% |
| Oct 13, 2026 | 0.03 | -5.71% | $10.11M | -0.0182% | 70.0% |
| Oct 12, 2026 | 0.03 | +2.20% | $10.37M | -0.0012% | 69.7% |
| Oct 11, 2026 | 0.03 | -0.51% | $10.16M | +0.0025% | 69.5% |
| Oct 10, 2026 | 0.03 | +5.06% | $10.62M | +0.0051% | 67.9% |
| Oct 9, 2026 | 0.03 | +3.66% | $10.53M | +0.0103% | 67.6% |
| Oct 8, 2026 | 0.03 | -3.66% | $9.87M | +0.0098% | 71.5% |
| Oct 7, 2026 | 0.03 | -3.56% | $10.62M | +0.0099% | 72.4% |
| Oct 6, 2026 | 0.03 | -0.29% | $11.16M | +0.0108% | 73.5% |
| Oct 5, 2026 | 0.03 | -1.23% | $11.92M | +0.0096% | 72.6% |
| Oct 4, 2026 | 0.03 | +8.84% | $12.43M | +0.0098% | 72.1% |
| Oct 3, 2026 | 0.03 | -2.55% | $10.54M | +0.0105% | 72.1% |
| Oct 2, 2026 | 0.03 | -4.36% | $10.92M | +0.0088% | 73.3% |
| Oct 1, 2026 | 0.03 | +5.87% | $12.08M | +0.0074% | 70.8% |
| Sep 30, 2026 | 0.03 | +5.82% | $11.53M | +0.0016% | 72.3% |
| Sep 29, 2026 | 0.03 | -9.40% | $10.68M | +0.0046% | 75.0% |
| Sep 28, 2026 | 0.03 | +5.20% | $12.56M | +0.0051% | 76.4% |
| Sep 27, 2026 | 0.03 | +0.10% | $12.01M | +0.0076% | 76.2% |
| Sep 26, 2026 | 0.03 | +0.86% | $12.00M | +0.0042% | 76.5% |
| Sep 25, 2026 | 0.03 | -0.07% | $11.77M | +0.0043% | 75.9% |
| Sep 24, 2026 | 0.03 | — | $11.72M | +0.0048% | 74.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
MERL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | MERL-USDT | $0.0272 | -3.85% | $0.0290 | $0.0268 | $6.55M |
| Binance | MERLUSDT | $0.0273 | -3.74% | $0.0295 | $0.0268 | $2.31M |
| OKX | MERL-USDT-SWAP | $0.0272 | -4.02% | $0.0287 | $0.0267 | $1.92M |
| WhiteBIT | MERLUSDT | $0.0272 | — | $0.0295 | $0.0266 | $1.87M |
| LBank | MERLUSDT | $0.0273 | -3.91% | $0.0289 | $0.0269 | $1.11M |
| Bybit | MERLUSDT | $0.0272 | -3.85% | $0.0287 | $0.0268 | $459.86K |
| Bitget | MERLUSDT | $0.0273 | -3.60% | $0.0288 | $0.0268 | $282.68K |
| Deribit | MERLUSDC | $0.0273 | -3.65% | $0.0285 | $0.0268 | $268.79K |
| Hyperliquid | MERLUSDT | $0.0273 | -3.87% | — | — | $233.13K |
| MEXC | MERL_USDT | $0.0273 | -2.78% | $0.0285 | $0.0269 | $159.41K |
| Bitunix | MERLUSDT | $0.0273 | -3.67% | $0.0291 | $0.0269 | $123.81K |
| KuCoin | MERLUSDT | $0.0272 | -3.91% | $0.0287 | $0.0269 | $55.38K |
| Gate | MERL_USDT | $0.0273 | -3.47% | $0.0288 | $0.0267 | $40.83K |
| Coinbase | MERLUSDT | $0.0327 | — | — | — | $1.72K |
| Aster | MERLUSDT | $0.0271 | -5.28% | $0.0288 | $0.0271 | $1.16K |