CoinAlmanac

Meteora (MET) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
MET price now Live
$0.3312
-7.35% 24h Change
24h High$0.362424h Low$0.3283
Updated:
30-day high / low
High$0.5196 (Oct 8, 2026 4:00 AM ET)
Low$0.2852 (Oct 2, 2026 2:00 PM ET)
All-time high
$0.6869
Oct 23, 2025
From ATH-51.78%
Spot overview
Market Cap
$185.10M #189
24h Volume
$8.25M
24h futures volume
$19.95M
Circulating supply
558.99M

Meteora period returns

Current price vs. the start of each period

Meteora price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$20.13M
Funding Rate (OI-weighted)
-0.0040%
Funding Rate (exchange average)
-0.0056%
Long/Short Ratio
0.964 Longs 49.1%
Account L/S / Taker buy/sell
47.9% / 47.4%
Futures basis
—
RSI 1h / 4h / 1d
36.5 / 40.6 / 46.9

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Bybit $5.11M 25.39%
Binance $4.55M 22.60%
Hyperliquid $3.79M 18.82%
KuCoin $1.61M 8.00%
OKX $1.58M 7.85%
WhiteBIT $1.14M 5.65%
MEXC $1.04M 5.15%
Bitget $837.65K 4.16%
Gate $182.19K 0.90%
Backpack $147.08K 0.73%
Lighter $90.15K 0.45%
Aster $56.07K 0.28%

MET liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $315.09 $315.09 $0.00 1
4h $338.06 $338.06 $0.00 2
12h $5.07K $5.05K $29.30 22
24h $29.89K $29.74K $149.86 51

Long/short liquidation split (24h)

Recent MET liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 7:22 PM ET Bitget METUSDT Longs $0.3245 $315.09
Oct 22, 2026 4:07 PM ET Binance METUSDT Longs $0.3281 $22.97
Oct 22, 2026 12:53 PM ET Bybit METUSDT Longs $0.3231 $31.47
Oct 22, 2026 12:51 PM ET OKX METUSDT Longs $0.3296 $103.16
Oct 22, 2026 12:51 PM ET Binance METUSDT Longs $0.3253 $11.06
Oct 22, 2026 12:50 PM ET Binance METUSDT Longs $0.3262 $96.56
Oct 22, 2026 12:49 PM ET Bybit METUSDT Longs $0.3252 $17.69
Oct 22, 2026 12:49 PM ET Bybit METUSDT Longs $0.3252 $68.42
Oct 22, 2026 12:49 PM ET Binance METUSDT Longs $0.3272 $91.62
Oct 22, 2026 12:48 PM ET Binance METUSDT Longs $0.3272 $17.34
Oct 22, 2026 12:48 PM ET Binance METUSDT Longs $0.3273 $140.08
Oct 22, 2026 11:25 AM ET Binance METUSDT Shorts $0.3407 $29.30
Oct 22, 2026 11:12 AM ET Binance METUSDT Longs $0.3285 $386.64
Oct 22, 2026 11:11 AM ET Bybit METUSDT Longs $0.3279 $72.79
Oct 22, 2026 11:11 AM ET Bybit METUSDT Longs $0.3275 $0.33
Oct 22, 2026 11:09 AM ET Binance METUSDT Longs $0.3299 $2.81K
Oct 22, 2026 11:09 AM ET Bybit METUSDT Longs $0.3283 $319.27
Oct 22, 2026 11:09 AM ET Binance METUSDT Longs $0.3302 $55.47
Oct 22, 2026 11:08 AM ET Binance METUSDT Longs $0.3302 $193.17
Oct 22, 2026 9:47 AM ET Binance METUSDT Longs $0.3332 $30.32
Oct 22, 2026 9:13 AM ET Binance METUSDT Longs $0.3330 $22.31
Oct 22, 2026 8:04 AM ET Bybit METUSDT Longs $0.3350 $242.71
Oct 22, 2026 5:13 AM ET Binance METUSDT Shorts $0.3421 $62.60
Oct 22, 2026 4:36 AM ET Binance METUSDT Longs $0.3310 $5.30
Oct 22, 2026 4:36 AM ET Bybit METUSDT Longs $0.3298 $470.39
Oct 22, 2026 4:36 AM ET Binance METUSDT Longs $0.3342 $401.37
Oct 22, 2026 4:34 AM ET Bybit METUSDT Longs $0.3303 $6.57
Oct 22, 2026 4:34 AM ET Bybit METUSDT Longs $0.3306 $709.90
Oct 22, 2026 4:34 AM ET Bybit METUSDT Longs $0.3306 $450.01
Oct 22, 2026 2:48 AM ET Bybit METUSDT Longs $0.3326 $269.41

MET open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

MET funding rate

Average funding rate across exchanges (%).

%
Loading chart

Meteora daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 0.36 +6.73% $22.13M -0.0058% 47.7%
Oct 21, 2026 0.34 -0.24% $20.32M -0.0047% 47.2%
Oct 20, 2026 0.34 +1.20% $21.08M -0.0051% 47.6%
Oct 19, 2026 0.33 -4.04% $21.09M -0.0045% 47.6%
Oct 18, 2026 0.35 -6.50% $21.58M -0.0044% 48.1%
Oct 17, 2026 0.37 -1.65% $23.07M -0.0032% 48.6%
Oct 16, 2026 0.38 -1.41% $24.44M -0.0022% 48.8%
Oct 15, 2026 0.38 -0.08% $26.72M -0.0076% 49.7%
Oct 14, 2026 0.38 +4.17% $28.51M -0.0121% 50.3%
Oct 13, 2026 0.37 -14.31% $30.05M -0.0091% 50.0%
Oct 12, 2026 0.43 +2.93% $36.90M -0.0142% 50.2%
Oct 11, 2026 0.42 +2.26% $40.10M -0.0132% 50.0%
Oct 10, 2026 0.41 -5.41% $42.13M -0.0100% 47.3%
Oct 9, 2026 0.43 -4.80% $53.27M -0.0108% 47.1%
Oct 8, 2026 0.45 +39.32% $50.40M -0.1500% 41.6%
Oct 7, 2026 0.32 +10.75% $23.93M -0.0741% 52.2%
Oct 6, 2026 0.29 -3.11% $20.06M +0.0014% 50.0%
Oct 5, 2026 0.30 -1.82% $20.50M +0.0032% 50.1%
Oct 4, 2026 0.31 +4.83% $20.19M +0.0034% 50.0%
Oct 3, 2026 0.29 -2.59% $19.46M +0.0031% 49.2%
Oct 2, 2026 0.30 -5.28% $18.94M +0.0045% 49.0%
Oct 1, 2026 0.32 -2.90% $20.20M +0.0029% 49.9%
Sep 30, 2026 0.33 -0.55% $22.02M +0.0037% 50.8%
Sep 29, 2026 0.33 -9.94% $22.15M +0.0037% 51.5%
Sep 28, 2026 0.37 +5.02% $27.51M +0.0005% 53.5%
Sep 27, 2026 0.35 -1.61% $25.41M +0.0031% 52.4%
Sep 26, 2026 0.35 +6.43% $27.56M +0.0023% 53.3%
Sep 25, 2026 0.33 -2.75% $24.78M +0.0031% 52.8%
Sep 24, 2026 0.34 +1.48% $27.19M +0.0038% 54.8%
Sep 23, 2026 0.34 — $24.24M +0.0023% 54.8%

Source: on-site data endpoint, fetched at the same moment as this page.

MET pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance METUSDT $0.3312 -7.25% $0.3624 $0.3283 $7.69M
KuCoin METUSDT $0.3312 -7.33% $0.3621 $0.3289 $6.07M
WhiteBIT METUSDT $0.3298 — $0.3621 $0.3276 $3.58M
Bybit METUSDT $0.3313 -7.33% $0.3623 $0.3290 $2.89M
OKX MET-USDT-SWAP $0.3315 -7.30% $0.3625 $0.3290 $2.85M
Hyperliquid METUSDT $0.3312 -7.46% — — $988.95K
MEXC MET_USDT $0.3312 -1.75% $0.3619 $0.3291 $499.18K
Bitget METUSDT $0.3309 -7.39% $0.3622 $0.3287 $431.60K
Bitunix METUSDT $0.3312 -7.30% $0.3621 $0.3290 $387.33K
Lighter METUSDT $0.3316 -7.66% $0.3625 $0.3292 $253.27K
Gate MET_USDT $0.3313 -7.41% $0.3623 $0.3291 $198.12K
Backpack METUSDT $0.3312 -7.82% $0.3618 $0.3296 $84.81K
Aster METUSDT $0.3316 -7.22% $0.3618 $0.3289 $48.49K
Crypto.com METUSDT $0.3354 -7.12% $0.3611 $0.3323 $387.89