cat in a dogs world (MEW) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
MEW price now Live
$0.000476
+2.94%
24h Change
24h High$0.00049824h Low$0.000433
Updated:
30-day high / low
High$0.000568 (Sep 29, 2026 9:00 PM ET)
Low$0.000390 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $42.34M #510
- 24h Volume
- $12.30M
- 24h futures volume
- $23.06M
- Circulating supply
- 88.89B
cat in a dogs world period returns
Current price vs. the start of each period- 4h+1.36%
- 24h+3.61%
- 7 days+11.06%
- 30 days-1.92%
- 90 days+39.74%
- 180 days-21.67%
- 1 year-72.95%
- Year to date-48.08%
- All time-86.87%
cat in a dogs world price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $12.33M
- Funding Rate (OI-weighted)
- -0.0756%
- Funding Rate (exchange average)
- -0.0755%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 59.4 / 62.5 / 56.4
MEW liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $5.59K | $5.59K | $0.00 | 5 |
| 4h | $14.42K | $6.91K | $7.51K | 30 |
| 12h | $23.92K | $12.01K | $11.91K | 40 |
| 24h | $54.44K | $42.40K | $12.04K | 81 |
Long/short liquidation split (24h)
Long liquidations 77.9%Short liquidations 22.1%
Recent MEW liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:03 PM ET | Binance | MEWUSDT | Longs | $0.000465 | $140.29 |
| Oct 22, 2026 3:01 PM ET | OKX | MEWUSDT | Longs | $0.000472 | $240.94 |
| Oct 22, 2026 2:58 PM ET | Binance | MEWUSDT | Longs | $0.000469 | $4.79K |
| Oct 22, 2026 2:57 PM ET | OKX | MEWUSDT | Longs | $0.000476 | $246.25 |
| Oct 22, 2026 2:57 PM ET | Bitget | MEWUSDT | Longs | $0.000474 | $171.41 |
| Oct 22, 2026 2:42 PM ET | Binance | MEWUSDT | Longs | $0.000479 | $45.80 |
| Oct 22, 2026 2:38 PM ET | Binance | MEWUSDT | Shorts | $0.000497 | $17.63 |
| Oct 22, 2026 2:24 PM ET | Binance | MEWUSDT | Longs | $0.000475 | $583.53 |
| Oct 22, 2026 2:18 PM ET | Binance | MEWUSDT | Longs | $0.000477 | $19.09 |
| Oct 22, 2026 2:16 PM ET | Binance | MEWUSDT | Longs | $0.000478 | $192.27 |
| Oct 22, 2026 2:15 PM ET | Binance | MEWUSDT | Longs | $0.000480 | $79.60 |
| Oct 22, 2026 2:13 PM ET | Binance | MEWUSDT | Longs | $0.000479 | $17.03 |
| Oct 22, 2026 2:11 PM ET | Binance | MEWUSDT | Shorts | $0.000498 | $1.39K |
| Oct 22, 2026 2:10 PM ET | Binance | MEWUSDT | Longs | $0.000483 | $320.53 |
| Oct 22, 2026 2:08 PM ET | Binance | MEWUSDT | Longs | $0.000485 | $7.87 |
| Oct 22, 2026 2:06 PM ET | Binance | MEWUSDT | Shorts | $0.000505 | $204.17 |
| Oct 22, 2026 2:05 PM ET | Binance | MEWUSDT | Shorts | $0.000500 | $14.99 |
| Oct 22, 2026 1:51 PM ET | Binance | MEWUSDT | Shorts | $0.000500 | $1.10K |
| Oct 22, 2026 1:49 PM ET | Binance | MEWUSDT | Shorts | $0.000500 | $55.76 |
| Oct 22, 2026 1:45 PM ET | OKX | MEWUSDT | Shorts | $0.000491 | $1.82K |
| Oct 22, 2026 1:32 PM ET | OKX | MEWUSDT | Shorts | $0.000485 | $1.03K |
| Oct 22, 2026 1:31 PM ET | OKX | MEWUSDT | Shorts | $0.000485 | $203.53 |
| Oct 22, 2026 1:22 PM ET | Binance | MEWUSDT | Shorts | $0.000488 | $1.07K |
| Oct 22, 2026 1:21 PM ET | OKX | MEWUSDT | Shorts | $0.000479 | $121.29 |
| Oct 22, 2026 1:17 PM ET | Binance | MEWUSDT | Shorts | $0.000486 | $20.30 |
| Oct 22, 2026 1:03 PM ET | Bybit | MEWUSDT | Shorts | $0.000486 | $34.19 |
| Oct 22, 2026 12:59 PM ET | Binance | MEWUSDT | Shorts | $0.000482 | $10.91 |
| Oct 22, 2026 12:56 PM ET | Binance | MEWUSDT | Shorts | $0.000480 | $410.85 |
| Oct 22, 2026 12:53 PM ET | Binance | MEWUSDT | Longs | $0.000463 | $30.13 |
| Oct 22, 2026 12:50 PM ET | Binance | MEWUSDT | Longs | $0.000462 | $23.40 |
MEW open interest
Aggregate futures open interest (USD).
Loading chart
MEW funding rate
Average funding rate across exchanges (%).
Loading chart
cat in a dogs world daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | -0.77% | $11.65M | -0.2231% | — |
| Oct 21, 2026 | 0.00 | +13.26% | $5.01M | -0.7545% | — |
| Oct 20, 2026 | 0.00 | +0.54% | $4.09M | +0.0073% | — |
| Oct 19, 2026 | 0.00 | -0.92% | $4.55M | +0.0080% | — |
| Oct 18, 2026 | 0.00 | -3.15% | $4.75M | +0.0085% | — |
| Oct 17, 2026 | 0.00 | -1.07% | $4.86M | +0.0087% | — |
| Oct 16, 2026 | 0.00 | +0.89% | $4.87M | +0.0088% | — |
| Oct 15, 2026 | 0.00 | -4.22% | $5.05M | +0.0082% | — |
| Oct 14, 2026 | 0.00 | +4.00% | $5.16M | +0.0084% | — |
| Oct 13, 2026 | 0.00 | -11.06% | $5.06M | +0.0085% | — |
| Oct 12, 2026 | 0.00 | +1.20% | $5.68M | +0.0096% | — |
| Oct 11, 2026 | 0.00 | +0.49% | $5.79M | +0.0098% | — |
| Oct 10, 2026 | 0.00 | +2.23% | $5.31M | +0.0102% | — |
| Oct 9, 2026 | 0.00 | -5.72% | $5.33M | +0.0100% | — |
| Oct 8, 2026 | 0.00 | -5.32% | $5.67M | +0.0099% | — |
| Oct 7, 2026 | 0.00 | -2.04% | $6.41M | +0.0100% | — |
| Oct 6, 2026 | 0.00 | -2.58% | $6.74M | +0.0107% | — |
| Oct 5, 2026 | 0.00 | +1.74% | $7.11M | +0.0111% | — |
| Oct 4, 2026 | 0.00 | +1.99% | $7.16M | +0.0109% | — |
| Oct 3, 2026 | 0.00 | +5.78% | $7.37M | +0.0110% | — |
| Oct 2, 2026 | 0.00 | +0.12% | $7.62M | +0.0108% | — |
| Oct 1, 2026 | 0.00 | -8.60% | $9.33M | +0.0022% | — |
| Sep 30, 2026 | 0.00 | +15.26% | $5.81M | -0.1409% | — |
| Sep 29, 2026 | 0.00 | -6.85% | $5.42M | +0.0100% | — |
| Sep 28, 2026 | 0.00 | -0.04% | $6.05M | +0.0100% | — |
| Sep 27, 2026 | 0.00 | -0.67% | $6.05M | +0.0105% | — |
| Sep 26, 2026 | 0.00 | +0.85% | $5.92M | +0.0115% | — |
| Sep 25, 2026 | 0.00 | +6.59% | $5.84M | +0.0104% | — |
| Sep 24, 2026 | 0.00 | -2.60% | $6.06M | +0.0107% | — |
| Sep 23, 2026 | 0.00 | +0.77% | $6.43M | +0.0110% | — |
| Sep 22, 2026 | 0.00 | — | $6.33M | +0.0119% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
MEW pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | MEWUSDT | $0.000473 | +2.94% | $0.000498 | $0.000433 | $15.22M |
| OKX | MEW-USDT-SWAP | $0.000473 | +2.94% | $0.000497 | $0.000435 | $6.95M |
| BingX | MEW-USDT | $0.000473 | +2.81% | $0.000497 | $0.000436 | $4.90M |
| Bybit | MEWUSDT | $0.000473 | +2.91% | $0.000498 | $0.000436 | $4.60M |
| Bitget | MEWUSDT | $0.000472 | +2.56% | $0.000497 | $0.000434 | $1.50M |
| LBank | MEWUSDT | $0.000473 | +2.81% | $0.000497 | $0.000435 | $1.41M |
| KuCoin | MEWUSDT | $0.000473 | +3.02% | $0.000497 | $0.000435 | $963.99K |
| Bitunix | MEWUSDT | $0.000473 | +2.67% | $0.000498 | $0.000434 | $731.89K |
| Gate | MEW_USDT | $0.000472 | +2.76% | $0.000497 | $0.000434 | $722.86K |
| MEXC | MEW_USDT | $0.000473 | +0.59% | $0.000497 | $0.000435 | $406.30K |
| Kraken | MEWUSDT | $0.000473 | +3.10% | $0.000497 | $0.000435 | $234.20K |
| WhiteBIT | MEWUSDT | $0.000471 | — | $0.000497 | $0.000431 | $232.86K |