Mina Protocol (MINA) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
MINA price now Live
$0.0703
-6.47%
24h Change
24h High$0.075724h Low$0.0695
Updated:
30-day high / low
High$0.1697 (Oct 5, 2026 5:00 AM ET)
Low$0.0690 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $90.96M #297
- 24h Volume
- $7.92M
- 24h futures volume
- $8.48M
- Circulating supply
- 1.29B
Mina Protocol period returns
Current price vs. the start of each period- 4h-0.14%
- 24h-5.88%
- 7 days-2.84%
- 30 days-54.70%
- 90 days+60.33%
- 180 days+13.40%
- 1 year-30.28%
- Year to date-10.76%
- All time-86.49%
Mina Protocol price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $17.43M
- Funding Rate (OI-weighted)
- +0.0327%
- Funding Rate (exchange average)
- +0.0340%
- Long/Short Ratio
- 1.263 Longs 55.8%
- Account L/S / Taker buy/sell
- 59.9% / 48.0%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 40.3 / 41.1 / 34.5
Long/short positioning
Longs 55.8%Shorts 44.2%
Open interest by exchange
MINA liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $291.76 | $291.76 | $0.00 | 1 |
| 4h | $7.79K | $7.79K | $0.00 | 12 |
| 12h | $37.30K | $37.00K | $305.78 | 37 |
| 24h | $56.45K | $55.72K | $725.72 | 57 |
Long/short liquidation split (24h)
Long liquidations 98.7%Short liquidations 1.3%
Recent MINA liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:39 PM ET | Binance | MINAUSDT | Longs | $0.0695 | $291.76 |
| Oct 22, 2026 12:53 PM ET | Binance | MINAUSDT | Longs | $0.0686 | $39.51 |
| Oct 22, 2026 12:53 PM ET | Binance | MINAUSDT | Longs | $0.0686 | $398.16 |
| Oct 22, 2026 12:50 PM ET | Binance | MINAUSDT | Longs | $0.0687 | $5.43 |
| Oct 22, 2026 12:50 PM ET | Gate | MINAUSDT | Longs | $0.0696 | $3.73K |
| Oct 22, 2026 12:50 PM ET | Binance | MINAUSDT | Longs | $0.0688 | $33.22 |
| Oct 22, 2026 12:49 PM ET | Bybit | MINAUSDT | Longs | $0.0687 | $7.11 |
| Oct 22, 2026 12:48 PM ET | Gate | MINAUSDT | Longs | $0.0700 | $372.66 |
| Oct 22, 2026 12:48 PM ET | Binance | MINAUSDT | Longs | $0.0690 | $74.51 |
| Oct 22, 2026 12:47 PM ET | Binance | MINAUSDT | Longs | $0.0691 | $2.35K |
| Oct 22, 2026 12:47 PM ET | Bybit | MINAUSDT | Longs | $0.0688 | $5.60 |
| Oct 22, 2026 12:47 PM ET | Binance | MINAUSDT | Longs | $0.0692 | $481.08 |
| Oct 22, 2026 11:12 AM ET | Bybit | MINAUSDT | Longs | $0.0691 | $194.00 |
| Oct 22, 2026 11:10 AM ET | Binance | MINAUSDT | Longs | $0.0697 | $244.89 |
| Oct 22, 2026 11:08 AM ET | Binance | MINAUSDT | Longs | $0.0697 | $81.63 |
| Oct 22, 2026 11:04 AM ET | Bybit | MINAUSDT | Longs | $0.0693 | $96.01 |
| Oct 22, 2026 11:04 AM ET | Binance | MINAUSDT | Longs | $0.0696 | $1.73K |
| Oct 22, 2026 11:04 AM ET | Binance | MINAUSDT | Longs | $0.0697 | $4.81 |
| Oct 22, 2026 10:57 AM ET | Binance | MINAUSDT | Longs | $0.0699 | $319.66 |
| Oct 22, 2026 10:48 AM ET | Gate | MINAUSDT | Longs | $0.0711 | $377.69 |
| Oct 22, 2026 10:48 AM ET | Binance | MINAUSDT | Longs | $0.0701 | $3.91K |
| Oct 22, 2026 10:48 AM ET | Binance | MINAUSDT | Longs | $0.0702 | $35.93 |
| Oct 22, 2026 10:47 AM ET | Binance | MINAUSDT | Longs | $0.0703 | $1.16K |
| Oct 22, 2026 10:32 AM ET | Binance | MINAUSDT | Longs | $0.0704 | $806.43 |
| Oct 22, 2026 10:30 AM ET | Binance | MINAUSDT | Longs | $0.0705 | $5.08 |
| Oct 22, 2026 9:27 AM ET | Binance | MINAUSDT | Shorts | $0.0729 | $305.78 |
| Oct 22, 2026 7:22 AM ET | Binance | MINAUSDT | Longs | $0.0714 | $1.81K |
| Oct 22, 2026 6:42 AM ET | Binance | MINAUSDT | Longs | $0.0710 | $2.47K |
| Oct 22, 2026 5:12 AM ET | Binance | MINAUSDT | Longs | $0.0700 | $97.61 |
| Oct 22, 2026 5:12 AM ET | Binance | MINAUSDT | Longs | $0.0701 | $1.35K |
MINA open interest
Aggregate futures open interest (USD).
Loading chart
MINA funding rate
Average funding rate across exchanges (%).
Loading chart
Mina Protocol daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.07 | +2.53% | $18.90M | +0.0291% | 59.9% |
| Oct 21, 2026 | 0.07 | +3.12% | $18.93M | +0.0296% | 59.9% |
| Oct 20, 2026 | 0.07 | -2.68% | $18.81M | +0.0288% | 59.9% |
| Oct 19, 2026 | 0.07 | -2.63% | $19.43M | +0.0240% | 59.9% |
| Oct 18, 2026 | 0.07 | -2.05% | $20.85M | +0.0181% | 59.9% |
| Oct 17, 2026 | 0.08 | +3.12% | $22.65M | +0.0092% | 59.9% |
| Oct 16, 2026 | 0.07 | -0.96% | $21.42M | +0.0060% | 59.9% |
| Oct 15, 2026 | 0.07 | -0.34% | $23.26M | +0.0010% | 59.9% |
| Oct 14, 2026 | 0.07 | +0.53% | $24.21M | +0.0032% | 59.9% |
| Oct 13, 2026 | 0.07 | -9.89% | $26.18M | -0.0047% | 59.9% |
| Oct 12, 2026 | 0.08 | -4.31% | $33.32M | -0.0531% | 59.9% |
| Oct 11, 2026 | 0.09 | +8.36% | $32.97M | -0.1649% | 60.3% |
| Oct 10, 2026 | 0.08 | +0.05% | $30.77M | -0.0873% | 61.8% |
| Oct 9, 2026 | 0.08 | -15.27% | $28.78M | -0.1177% | 57.7% |
| Oct 8, 2026 | 0.09 | -15.84% | $29.97M | -0.1260% | 57.9% |
| Oct 7, 2026 | 0.11 | -23.46% | $24.81M | -0.0753% | 55.8% |
| Oct 6, 2026 | 0.14 | -7.87% | $19.03M | -0.0098% | — |
| Oct 5, 2026 | 0.16 | -2.78% | $19.60M | +0.0300% | — |
| Oct 4, 2026 | 0.16 | -0.83% | $21.32M | +0.0262% | — |
| Oct 3, 2026 | 0.16 | +6.93% | $20.65M | +0.0314% | — |
| Oct 2, 2026 | 0.15 | +4.94% | $18.80M | +0.0186% | — |
| Oct 1, 2026 | 0.15 | +3.26% | $18.63M | +0.0092% | — |
| Sep 30, 2026 | 0.14 | -4.18% | $18.43M | -0.0062% | — |
| Sep 29, 2026 | 0.15 | +1.85% | $19.57M | +0.0061% | — |
| Sep 28, 2026 | 0.14 | +0.29% | $20.02M | +0.0127% | — |
| Sep 27, 2026 | 0.14 | +2.75% | $20.24M | -0.0018% | — |
| Sep 26, 2026 | 0.14 | -2.45% | $20.38M | +0.0025% | — |
| Sep 25, 2026 | 0.14 | -1.87% | $20.92M | +0.0040% | — |
| Sep 24, 2026 | 0.15 | -6.80% | $21.58M | -0.0159% | — |
| Sep 23, 2026 | 0.16 | -0.69% | $24.53M | -0.0040% | — |
| Sep 22, 2026 | 0.16 | — | $25.61M | -0.0326% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
MINA pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | MINAUSDT | $0.0702 | -6.64% | $0.0757 | $0.0695 | $7.69M |
| LBank | MINAUSDT | $0.0702 | -6.75% | $0.0756 | $0.0696 | $4.56M |
| OKX | MINA-USDT-SWAP | $0.0702 | -6.86% | $0.0757 | $0.0695 | $2.86M |
| BingX | MINA-USDT | $0.0702 | -6.67% | $0.0757 | $0.0696 | $2.36M |
| WhiteBIT | MINAUSDT | $0.0698 | — | $0.0754 | $0.0687 | $1.89M |
| Bybit | MINAUSDT | $0.0702 | -6.66% | $0.0757 | $0.0696 | $1.76M |
| Bitget | MINAUSDT | $0.0702 | -6.65% | $0.0756 | $0.0694 | $613.37K |
| MEXC | MINA_USDT | $0.0702 | -0.93% | $0.0761 | $0.0696 | $606.77K |
| Bitunix | MINAUSDT | $0.0703 | -6.63% | $0.0757 | $0.0696 | $373.64K |
| KuCoin | MINAUSDT | $0.0702 | -6.57% | $0.0756 | $0.0696 | $371.89K |
| Hyperliquid | MINAUSDT | $0.0702 | -6.48% | — | — | $345.84K |
| Gate | MINA_USDT | $0.0702 | -6.78% | $0.0757 | $0.0696 | $297.78K |
| Kraken | MINAUSDT | $0.1467 | -0.41% | $0.1764 | $0.1367 | $33.75K |
| Crypto.com | MINAUSDT | $0.0700 | -6.75% | $0.0759 | $0.0695 | $587.07 |