Mubarak (MUBARAK) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

MUBARAK price now Live

$0.0532

+0.64% 24h Change

24h High$0.054524h Low$0.0518

Updated: Oct 23, 2026 5:16 PM ET

30-day high / low

High$0.0797 (Oct 11, 2026 10:00 PM ET)

Low$0.0422 (Sep 24, 2026 11:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $53.23M #424
24h Volume: $11.48M
24h futures volume: $25.94M
Circulating supply: 1.00B

Mubarak period returns

Current price vs. the start of each period

4h-1.90%
24h+0.09%
7 days-5.45%
30 days-0.28%
90 days+394.75%
180 days+289.80%
1 year+116.86%
Year to date+197.46%
All time-69.60%

Mubarak price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $50.16M
Funding Rate (OI-weighted): +0.0050%
Funding Rate (exchange average): +0.0049%
Long/Short Ratio: 0.912 Longs 47.7%
Account L/S / Taker buy/sell: 45.7% / 39.2%
Futures basis: —
RSI 1h / 4h / 1d: 45.6 / 44.9 / 43.6

Long/short positioning

Longs 47.7%Shorts 52.3%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$15.58M	31.06%
Gate	$13.35M	26.61%
BingX	$8.43M	16.80%
OKX	$3.66M	7.31%
Bitget	$3.57M	7.12%
Bybit	$2.94M	5.86%
KuCoin	$1.76M	3.51%
MEXC	$675.24K	1.35%
Kraken	$155.64K	0.31%
Aster	$39.22K	0.08%
HTX	$3.42K	0.01%

MUBARAK liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$1.15K	$10.24	$1.14K	2
4h	$119.72K	$93.14K	$26.58K	124
12h	$164.07K	$112.34K	$51.73K	186
24h	$167.13K	$113.84K	$53.29K	204

Long/short liquidation split (24h)

Long liquidations 68.1%Short liquidations 31.9%

Recent MUBARAK liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 23, 2026 4:49 PM ET	Bitget	MUBARAKUSDT	Shorts	$0.0541	$1.14K
Oct 23, 2026 4:21 PM ET	Binance	MUBARAKUSDT	Longs	$0.0510	$10.24
Oct 23, 2026 4:16 PM ET	Binance	MUBARAKUSDT	Longs	$0.0510	$314.68
Oct 23, 2026 4:15 PM ET	Binance	MUBARAKUSDT	Longs	$0.0510	$1.18K
Oct 23, 2026 4:03 PM ET	Binance	MUBARAKUSDT	Longs	$0.0510	$1.80K
Oct 23, 2026 3:35 PM ET	Binance	MUBARAKUSDT	Longs	$0.0514	$2.62
Oct 23, 2026 3:34 PM ET	Gate	MUBARAKUSDT	Longs	$0.0522	$1.32K
Oct 23, 2026 3:34 PM ET	Binance	MUBARAKUSDT	Longs	$0.0512	$298.47
Oct 23, 2026 3:34 PM ET	Bitget	MUBARAKUSDT	Longs	$0.0511	$1.13K
Oct 23, 2026 3:33 PM ET	Binance	MUBARAKUSDT	Longs	$0.0513	$16.83
Oct 23, 2026 3:32 PM ET	Binance	MUBARAKUSDT	Longs	$0.0514	$1.65K
Oct 23, 2026 3:32 PM ET	OKX	MUBARAKUSDT	Longs	$0.0525	$13.14K
Oct 23, 2026 3:32 PM ET	OKX	MUBARAKUSDT	Longs	$0.0525	$6.90K
Oct 23, 2026 3:32 PM ET	Binance	MUBARAKUSDT	Longs	$0.0515	$4.79K
Oct 23, 2026 3:32 PM ET	Binance	MUBARAKUSDT	Longs	$0.0512	$199.54
Oct 23, 2026 3:32 PM ET	Binance	MUBARAKUSDT	Longs	$0.0513	$217.65
Oct 23, 2026 3:30 PM ET	Binance	MUBARAKUSDT	Longs	$0.0517	$58.22
Oct 23, 2026 3:29 PM ET	Binance	MUBARAKUSDT	Shorts	$0.0538	$73.91
Oct 23, 2026 3:27 PM ET	Binance	MUBARAKUSDT	Longs	$0.0517	$766.61
Oct 23, 2026 3:25 PM ET	Binance	MUBARAKUSDT	Longs	$0.0516	$321.14
Oct 23, 2026 3:24 PM ET	OKX	MUBARAKUSDT	Longs	$0.0528	$237.57
Oct 23, 2026 3:24 PM ET	Binance	MUBARAKUSDT	Longs	$0.0514	$298.54
Oct 23, 2026 3:24 PM ET	Binance	MUBARAKUSDT	Longs	$0.0517	$87.22
Oct 23, 2026 3:23 PM ET	Binance	MUBARAKUSDT	Longs	$0.0514	$361.57
Oct 23, 2026 3:23 PM ET	Binance	MUBARAKUSDT	Longs	$0.0518	$90.82
Oct 23, 2026 3:23 PM ET	OKX	MUBARAKUSDT	Shorts	$0.0529	$105.83
Oct 23, 2026 3:23 PM ET	OKX	MUBARAKUSDT	Shorts	$0.0529	$211.67
Oct 23, 2026 3:23 PM ET	Binance	MUBARAKUSDT	Longs	$0.0491	$40.54K
Oct 23, 2026 3:23 PM ET	Bybit	MUBARAKUSDT	Shorts	$0.0539	$32.45
Oct 23, 2026 3:23 PM ET	OKX	MUBARAKUSDT	Shorts	$0.0529	$391.50

MUBARAK open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

MUBARAK funding rate

Average funding rate across exchanges (%).

Loading chart

Mubarak daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 23, 2026	0.05	-9.01%	$49.24M	+0.0050%	45.1%
Oct 22, 2026	0.06	+7.44%	$53.99M	+0.0041%	45.1%
Oct 21, 2026	0.05	-0.63%	$51.13M	+0.0039%	45.1%
Oct 20, 2026	0.05	-1.42%	$51.94M	+0.0045%	45.1%
Oct 19, 2026	0.05	-3.24%	$53.32M	+0.0038%	45.1%
Oct 18, 2026	0.06	+0.18%	$56.19M	+0.0035%	45.1%
Oct 17, 2026	0.06	-3.51%	$55.84M	+0.0043%	45.1%
Oct 16, 2026	0.06	-3.31%	$57.61M	+0.0038%	45.1%
Oct 15, 2026	0.06	-9.52%	$59.48M	+0.0036%	45.1%
Oct 14, 2026	0.07	-6.61%	$68.80M	+0.0032%	45.1%
Oct 13, 2026	0.07	+0.01%	$73.90M	+0.0056%	45.1%
Oct 12, 2026	0.07	-3.95%	$71.56M	+0.0059%	45.2%
Oct 11, 2026	0.07	-3.86%	$74.16M	+0.0046%	44.7%
Oct 10, 2026	0.08	+1.85%	$75.92M	+0.0045%	44.7%
Oct 9, 2026	0.08	+2.07%	$76.45M	+0.0040%	44.7%
Oct 8, 2026	0.07	-3.67%	$74.61M	+0.0053%	44.7%
Oct 7, 2026	0.08	+3.11%	$81.43M	+0.0065%	44.7%
Oct 6, 2026	0.07	+12.04%	$81.34M	+0.0075%	44.0%
Oct 5, 2026	0.07	+4.74%	$70.89M	+0.0088%	43.6%
Oct 4, 2026	0.06	+2.88%	$61.48M	+0.0163%	48.5%
Oct 3, 2026	0.06	-0.61%	$60.30M	+0.0141%	51.1%
Oct 2, 2026	0.06	+3.19%	$62.13M	+0.0100%	51.1%
Oct 1, 2026	0.06	-1.79%	$60.26M	+0.0119%	51.1%
Sep 30, 2026	0.06	+6.37%	$62.08M	+0.0114%	51.1%
Sep 29, 2026	0.06	+9.00%	$60.82M	+0.0102%	51.1%
Sep 28, 2026	0.05	-8.34%	$57.60M	+0.0079%	51.1%
Sep 27, 2026	0.06	+0.31%	$62.50M	+0.0179%	51.7%
Sep 26, 2026	0.06	+29.10%	$61.72M	+0.0083%	50.6%
Sep 25, 2026	0.04	-15.99%	$52.22M	+0.0064%	50.4%
Sep 24, 2026	0.05	+0.78%	$60.68M	+0.0086%	50.9%
Sep 23, 2026	0.05	—	$60.38M	+0.0088%	52.8%

Source: on-site data endpoint, fetched at the same moment as this page.

MUBARAK pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	MUBARAKUSDT	$0.0532	+0.57%	$0.0545	$0.0518	$11.45M
OKX	MUBARAK-USDT-SWAP	$0.0534	+0.64%	$0.0546	$0.0520	$6.41M
BingX	MUBARAK-USDT	$0.0533	+0.60%	$0.0545	$0.0519	$2.43M
Bitget	MUBARAKUSDT	$0.0532	+0.55%	$0.0545	$0.0518	$1.53M
Bybit	MUBARAKUSDT	$0.0533	+0.55%	$0.0546	$0.0518	$1.23M
Gate	MUBARAK_USDT	$0.0534	+0.60%	$0.0546	$0.0520	$969.02K
LBank	MUBARAKUSDT	$0.0532	+0.47%	$0.0545	$0.0519	$729.36K
MEXC	MUBARAK_USDT	$0.0533	-2.11%	$0.0544	$0.0519	$297.08K
Bitunix	MUBARAKUSDT	$0.0533	+0.60%	$0.0545	$0.0519	$293.44K
KuCoin	MUBARAKUSDT	$0.0533	+0.62%	$0.0545	$0.0513	$277.17K
Kraken	MUBARAKUSDT	$0.0532	+0.67%	$0.0545	$0.0520	$253.29K
Aster	MUBARAKUSDT	$0.0530	-0.11%	$0.0545	$0.0519	$52.87K
HTX	MUBARAK-USDT	$0.0532	-1.95%	$0.0543	$0.0519	$16.83K