Nillion (NIL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
NIL price now Live
$0.0777
-10.04%
24h Change
24h High$0.086824h Low$0.0773
Updated:
30-day high / low
High$0.1396 (Sep 24, 2026 5:00 AM ET)
Low$0.0712 (Oct 13, 2026 7:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $39.47M #537
- 24h Volume
- $16.22M
- 24h futures volume
- $16.01M
- Circulating supply
- 508.30M
Nillion period returns
Current price vs. the start of each period- 4h-0.22%
- 24h-9.40%
- 7 days-8.19%
- 30 days-4.47%
- 90 days+130.86%
- 180 days+87.45%
- 1 year-76.07%
- Year to date+3.45%
- All time-89.25%
Nillion price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $34.72M
- Funding Rate (OI-weighted)
- -0.0016%
- Funding Rate (exchange average)
- -0.0016%
- Long/Short Ratio
- 1.117 Longs 52.8%
- Account L/S / Taker buy/sell
- 53.3% / 57.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 29.7 / 37.9 / 47.5
Long/short positioning
Longs 52.8%Shorts 47.2%
NIL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $327.86 | $327.86 | $0.00 | 4 |
| 4h | $334.74 | $334.74 | $0.00 | 6 |
| 12h | $40.39K | $39.52K | $871.71 | 60 |
| 24h | $79.02K | $70.27K | $8.75K | 106 |
Long/short liquidation split (24h)
Long liquidations 88.9%Short liquidations 11.1%
Recent NIL liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:47 PM ET | Binance | NILUSDT | Longs | $0.0764 | $13.53 |
| Oct 22, 2026 4:41 PM ET | Binance | NILUSDT | Longs | $0.0764 | $26.35 |
| Oct 22, 2026 4:34 PM ET | Binance | NILUSDT | Longs | $0.0763 | $195.02 |
| Oct 22, 2026 4:33 PM ET | Binance | NILUSDT | Longs | $0.0765 | $92.96 |
| Oct 22, 2026 3:34 PM ET | Binance | NILUSDT | Longs | $0.0771 | $1.49 |
| Oct 22, 2026 3:11 PM ET | Binance | NILUSDT | Longs | $0.0773 | $5.39 |
| Oct 22, 2026 12:51 PM ET | Binance | NILUSDT | Longs | $0.0762 | $37.95 |
| Oct 22, 2026 12:51 PM ET | Binance | NILUSDT | Longs | $0.0763 | $4.71 |
| Oct 22, 2026 12:50 PM ET | Binance | NILUSDT | Longs | $0.0764 | $5.52 |
| Oct 22, 2026 12:50 PM ET | Binance | NILUSDT | Longs | $0.0764 | $3.06 |
| Oct 22, 2026 12:49 PM ET | Binance | NILUSDT | Longs | $0.0764 | $4.90K |
| Oct 22, 2026 12:49 PM ET | Binance | NILUSDT | Longs | $0.0762 | $1.23K |
| Oct 22, 2026 12:49 PM ET | Bybit | NILUSDT | Longs | $0.0756 | $2.65K |
| Oct 22, 2026 12:49 PM ET | Binance | NILUSDT | Longs | $0.0757 | $226.99 |
| Oct 22, 2026 12:49 PM ET | Binance | NILUSDT | Longs | $0.0765 | $1.45K |
| Oct 22, 2026 12:48 PM ET | Binance | NILUSDT | Longs | $0.0766 | $477.41 |
| Oct 22, 2026 12:48 PM ET | Binance | NILUSDT | Longs | $0.0759 | $491.37 |
| Oct 22, 2026 12:48 PM ET | Gate | NILUSDT | Longs | $0.0778 | $2.80 |
| Oct 22, 2026 12:48 PM ET | Binance | NILUSDT | Longs | $0.0767 | $285.15 |
| Oct 22, 2026 12:47 PM ET | Binance | NILUSDT | Longs | $0.0767 | $5.85 |
| Oct 22, 2026 12:47 PM ET | Binance | NILUSDT | Longs | $0.0767 | $1.52K |
| Oct 22, 2026 12:47 PM ET | Binance | NILUSDT | Longs | $0.0768 | $240.09 |
| Oct 22, 2026 12:46 PM ET | Binance | NILUSDT | Longs | $0.0770 | $1.50K |
| Oct 22, 2026 12:46 PM ET | Binance | NILUSDT | Longs | $0.0771 | $3.11K |
| Oct 22, 2026 12:15 PM ET | Binance | NILUSDT | Longs | $0.0772 | $12.15 |
| Oct 22, 2026 11:56 AM ET | Binance | NILUSDT | Shorts | $0.0802 | $39.79 |
| Oct 22, 2026 11:12 AM ET | Binance | NILUSDT | Longs | $0.0771 | $18.84 |
| Oct 22, 2026 11:09 AM ET | Binance | NILUSDT | Longs | $0.0770 | $4.94 |
| Oct 22, 2026 10:42 AM ET | Binance | NILUSDT | Longs | $0.0780 | $8.84 |
| Oct 22, 2026 9:32 AM ET | Binance | NILUSDT | Shorts | $0.0812 | $471.67 |
NIL open interest
Aggregate futures open interest (USD).
Loading chart
NIL funding rate
Average funding rate across exchanges (%).
Loading chart
Nillion daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.09 | -0.20% | $38.51M | +0.0039% | 51.3% |
| Oct 21, 2026 | 0.09 | -0.70% | $38.63M | +0.0022% | 51.3% |
| Oct 20, 2026 | 0.09 | +12.21% | $39.32M | +0.0019% | 51.3% |
| Oct 19, 2026 | 0.08 | -6.74% | $34.39M | +0.0020% | 51.3% |
| Oct 18, 2026 | 0.08 | +0.13% | $35.79M | +0.0018% | 51.3% |
| Oct 17, 2026 | 0.08 | -4.84% | $36.88M | +0.0042% | 51.3% |
| Oct 16, 2026 | 0.09 | -4.36% | $36.60M | +0.0044% | 51.3% |
| Oct 15, 2026 | 0.09 | +16.45% | $45.28M | +0.0030% | 51.3% |
| Oct 14, 2026 | 0.08 | +4.30% | $38.18M | +0.0025% | 51.3% |
| Oct 13, 2026 | 0.07 | -19.70% | $34.29M | +0.0030% | 51.3% |
| Oct 12, 2026 | 0.09 | +7.40% | $41.09M | +0.0045% | 51.3% |
| Oct 11, 2026 | 0.09 | +1.05% | $36.68M | +0.0046% | 51.3% |
| Oct 10, 2026 | 0.09 | +0.47% | $36.68M | +0.0047% | 51.3% |
| Oct 9, 2026 | 0.08 | -6.42% | $35.71M | +0.0046% | 51.3% |
| Oct 8, 2026 | 0.09 | -6.12% | $39.51M | +0.0047% | 51.3% |
| Oct 7, 2026 | 0.10 | -10.16% | $42.59M | +0.0047% | 51.3% |
| Oct 6, 2026 | 0.11 | +15.68% | $49.73M | +0.0046% | 51.2% |
| Oct 5, 2026 | 0.09 | +13.03% | $43.64M | +0.0032% | 55.8% |
| Oct 4, 2026 | 0.08 | +1.01% | $39.23M | +0.0049% | 56.0% |
| Oct 3, 2026 | 0.08 | -3.27% | $39.08M | +0.0047% | 56.0% |
| Oct 2, 2026 | 0.08 | -2.08% | $38.57M | +0.0047% | 56.0% |
| Oct 1, 2026 | 0.09 | +9.89% | $39.45M | +0.0040% | 56.0% |
| Sep 30, 2026 | 0.08 | -10.45% | $37.34M | +0.0046% | 56.0% |
| Sep 29, 2026 | 0.09 | -6.84% | $43.69M | +0.0047% | 56.0% |
| Sep 28, 2026 | 0.09 | -6.45% | $51.49M | +0.0047% | 56.0% |
| Sep 27, 2026 | 0.10 | -13.06% | $51.64M | +0.0050% | 56.0% |
| Sep 26, 2026 | 0.12 | +3.99% | $58.80M | +0.0047% | 56.0% |
| Sep 25, 2026 | 0.11 | -14.97% | $58.20M | +0.0051% | 52.8% |
| Sep 24, 2026 | 0.13 | +52.53% | $59.65M | +0.0054% | 43.8% |
| Sep 23, 2026 | 0.09 | +9.11% | $27.92M | +0.0054% | 49.7% |
| Sep 22, 2026 | 0.08 | — | $26.56M | +0.0059% | 50.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
NIL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | NILUSDT | $0.0776 | -10.30% | $0.0868 | $0.0773 | $13.96M |
| BingX | NIL-USDT | $0.0777 | -10.22% | $0.0868 | $0.0773 | $6.64M |
| Bybit | NILUSDT | $0.0777 | -10.32% | $0.0869 | $0.0773 | $3.35M |
| Hyperliquid | NILUSDT | $0.0776 | -10.14% | — | — | $2.98M |
| LBank | NILUSDT | $0.0776 | -10.33% | $0.0868 | $0.0773 | $2.77M |
| Bitget | NILUSDT | $0.0776 | -10.36% | $0.0868 | $0.0773 | $1.94M |
| MEXC | NIL_USDT | $0.0776 | -1.70% | $0.0868 | $0.0773 | $1.87M |
| Gate | NIL_USDT | $0.0779 | -10.13% | $0.0869 | $0.0774 | $1.41M |
| WhiteBIT | NILUSDT | $0.0778 | — | $0.0871 | $0.0773 | $974.00K |
| Bitunix | NILUSDT | $0.0776 | -10.16% | $0.0868 | $0.0773 | $490.76K |
| KuCoin | NILUSDT | $0.0776 | -10.42% | $0.0868 | $0.0774 | $240.89K |
| HTX | NIL-USDT | $0.0777 | -1.72% | $0.0791 | $0.0773 | $163.66K |
| Aster | NILUSDT | $0.0774 | -9.93% | $0.0859 | $0.0773 | $18.60K |