CoinAlmanac

Numeraire (NMR) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
NMR price now Live
$10.57
-7.14% 24h Change
24h High$11.4424h Low$10.45
Updated:
30-day high / low
High$17.47 (Oct 7, 2026 12:00 AM ET)
Low$9.24 (Sep 23, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$75.84M #328
24h Volume
$10.01M
24h futures volume
$11.00M
Circulating supply
7.17M

Numeraire period returns

Current price vs. the start of each period

Numeraire price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$19.33M
Funding Rate (OI-weighted)
+0.0390%
Funding Rate (exchange average)
+0.0460%
Long/Short Ratio
0.949 Longs 48.7%
Account L/S / Taker buy/sell
56.2% / 24.1%
Futures basis
—
RSI 1h / 4h / 1d
28.8 / 31.7 / 42.1

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
BingX $7.45M 38.57%
Binance $4.26M 22.03%
Bybit $1.87M 9.70%
Bitget $1.34M 6.95%
OKX $1.19M 6.16%
MEXC $1.04M 5.40%
WhiteBIT $1.01M 5.21%
KuCoin $826.05K 4.27%
Gate $292.97K 1.52%
Lighter $32.08K 0.17%
Kraken $7.33K 0.04%

NMR liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $20.82 $20.82 $0.00 1
4h $65.64 $65.64 $0.00 3
12h $7.42K $7.42K $0.00 12
24h $40.31K $40.31K $0.00 53

Long/short liquidation split (24h)

Recent NMR liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 3:41 PM ET Binance NMRUSDT Longs $10.41 $20.82
Oct 22, 2026 12:53 PM ET Binance NMRUSDT Longs $10.42 $40.65
Oct 22, 2026 12:50 PM ET Binance NMRUSDT Longs $10.41 $4.17
Oct 22, 2026 11:31 AM ET Binance NMRUSDT Longs $10.46 $1.32K
Oct 22, 2026 11:08 AM ET Binance NMRUSDT Longs $10.37 $199.18
Oct 22, 2026 11:08 AM ET Binance NMRUSDT Longs $10.38 $190.94
Oct 22, 2026 11:08 AM ET Bybit NMRUSDT Longs $10.39 $69.58
Oct 22, 2026 10:57 AM ET Binance NMRUSDT Longs $10.41 $97.86
Oct 22, 2026 9:14 AM ET Bybit NMRUSDT Longs $10.43 $9.39
Oct 22, 2026 9:14 AM ET Binance NMRUSDT Longs $10.44 $230.79
Oct 22, 2026 8:53 AM ET Binance NMRUSDT Longs $10.51 $315.24
Oct 22, 2026 5:03 AM ET Binance NMRUSDT Longs $10.47 $4.92K
Oct 22, 2026 3:49 AM ET Gate NMRUSDT Longs $10.65 $208.68
Oct 22, 2026 2:28 AM ET Bitget NMRUSDT Longs $10.64 $4.96K
Oct 22, 2026 1:08 AM ET Binance NMRUSDT Longs $10.48 $384.69
Oct 22, 2026 1:07 AM ET Binance NMRUSDT Longs $10.52 $47.34
Oct 22, 2026 1:06 AM ET Binance NMRUSDT Longs $10.53 $30.54
Oct 22, 2026 1:06 AM ET Bitget NMRUSDT Longs $10.59 $172.62
Oct 21, 2026 11:35 PM ET Binance NMRUSDT Longs $10.54 $85.39
Oct 21, 2026 11:34 PM ET Bybit NMRUSDT Longs $10.57 $126.89
Oct 21, 2026 11:34 PM ET Binance NMRUSDT Longs $10.58 $281.32
Oct 21, 2026 11:34 PM ET Binance NMRUSDT Longs $10.58 $491.97
Oct 21, 2026 11:34 PM ET Bybit NMRUSDT Longs $10.61 $1.05K
Oct 21, 2026 11:34 PM ET Binance NMRUSDT Longs $10.61 $4.09K
Oct 21, 2026 11:34 PM ET Binance NMRUSDT Longs $10.61 $2.43K
Oct 21, 2026 11:34 PM ET Binance NMRUSDT Longs $10.61 $4.71K
Oct 21, 2026 11:34 PM ET Gate NMRUSDT Longs $10.77 $215.41
Oct 21, 2026 11:34 PM ET Binance NMRUSDT Longs $10.62 $48.83
Oct 21, 2026 11:34 PM ET Binance NMRUSDT Longs $10.52 $169.39
Oct 21, 2026 11:33 PM ET Binance NMRUSDT Longs $10.54 $616.36

NMR open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

NMR funding rate

Average funding rate across exchanges (%).

%
Loading chart

Numeraire daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 11.26 +0.17% $20.61M +0.0408% 56.2%
Oct 21, 2026 11.24 +1.10% $21.11M +0.0480% 56.2%
Oct 20, 2026 11.12 -2.25% $21.37M +0.0449% 56.2%
Oct 19, 2026 11.37 -4.80% $21.57M +0.0399% 56.2%
Oct 18, 2026 11.95 +3.53% $24.17M +0.0459% 56.2%
Oct 17, 2026 11.54 -3.66% $22.49M +0.0371% 56.2%
Oct 16, 2026 11.98 -1.34% $23.20M +0.0485% 56.2%
Oct 15, 2026 12.14 -2.51% $24.66M +0.0482% 56.2%
Oct 14, 2026 12.45 +0.85% $25.65M +0.0457% 56.2%
Oct 13, 2026 12.35 -8.54% $26.70M +0.0424% 56.2%
Oct 12, 2026 13.50 +1.20% $29.82M +0.0476% 56.2%
Oct 11, 2026 13.34 -0.38% $30.13M +0.0487% 56.2%
Oct 10, 2026 13.39 -4.94% $31.71M +0.0481% 56.2%
Oct 9, 2026 14.09 -8.79% $34.64M +0.0421% 56.2%
Oct 8, 2026 15.45 -4.92% $41.62M -0.0126% 55.8%
Oct 7, 2026 16.25 +35.10% $36.68M -0.2394% 47.0%
Oct 6, 2026 12.03 +2.20% $18.31M -0.4047% 53.0%
Oct 5, 2026 11.77 +2.82% $18.01M +0.0504% 60.5%
Oct 4, 2026 11.44 -3.26% $15.24M +0.0494% 60.5%
Oct 3, 2026 11.83 +3.92% $16.24M +0.0482% 60.5%
Oct 2, 2026 11.38 +0.88% $17.41M +0.0441% 60.5%
Oct 1, 2026 11.28 -3.12% $17.91M +0.0042% 60.5%
Sep 30, 2026 11.65 -15.19% $20.77M -0.0496% 60.5%
Sep 29, 2026 13.73 +31.59% $22.20M -0.1242% 55.0%
Sep 28, 2026 10.44 +9.27% $11.57M -0.0332% —
Sep 27, 2026 9.55 -0.97% $10.00M +0.0097% —
Sep 26, 2026 9.65 +0.64% $10.16M +0.0062% —
Sep 25, 2026 9.59 +3.11% $9.91M +0.0071% —
Sep 24, 2026 9.30 -6.99% $9.67M +0.0059% —
Sep 23, 2026 10.00 +3.25% $10.30M +0.0057% —
Sep 22, 2026 9.68 — $10.10M +0.0066% —

Source: on-site data endpoint, fetched at the same moment as this page.

NMR pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance NMRUSDT $10.56 -7.47% $11.44 $10.45 $7.21M
BingX NMR-USDT $10.56 -7.49% $11.44 $10.50 $2.82M
OKX NMR-USDT-SWAP $10.56 -7.47% $11.44 $10.47 $1.69M
Bybit NMRUSDT $10.56 -7.49% $11.44 $10.46 $1.41M
WhiteBIT NMRUSDT $10.54 — $11.48 $10.47 $1.39M
Bitget NMRUSDT $10.57 -7.25% $11.43 $10.48 $792.74K
MEXC NMR_USDT $10.56 -0.50% $11.43 $10.50 $346.79K
Bitunix NMRUSDT $10.56 -7.44% $11.44 $10.50 $265.97K
Gate NMR_USDT $10.57 -7.45% $11.45 $10.48 $253.20K
KuCoin NMRUSDT $10.56 -7.63% $11.43 $10.48 $222.37K
Kraken NMRUSDT $11.20 -2.18% $11.48 $10.94 $40.27K
Lighter NMRUSDT $10.66 -6.02% $11.34 $10.62 $2.94K