Origin Token (OGN) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
OGN price now Live
$0.0292
-1.26%
24h Change
24h High$0.030824h Low$0.0283
Updated:
30-day high / low
High$0.0495 (Oct 8, 2026 4:00 PM ET)
Low$0.0189 (Sep 24, 2026 5:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $21.78M #789
- 24h Volume
- $7.68M
- 24h futures volume
- —
- Circulating supply
- 745.99M
Origin Token period returns
Current price vs. the start of each period- 4h-0.51%
- 24h-1.14%
- 7 days-3.01%
- 30 days+47.24%
- 90 days+78.81%
- 180 days+25.04%
- 1 year-36.17%
- Year to date-4.05%
- All time-70.90%
Origin Token price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $17.07M
- Funding Rate (OI-weighted)
- -0.0063%
- Funding Rate (exchange average)
- -0.0079%
- Long/Short Ratio
- 1.210 Longs 54.8%
- Account L/S / Taker buy/sell
- 49.9% / 72.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 49.5 / 46.0 / 53.4
Long/short positioning
Longs 54.8%Shorts 45.2%
OGN liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $1.46K | $1.46K | $0.00 | 4 |
| 12h | $13.55K | $9.21K | $4.34K | 19 |
| 24h | $32.78K | $28.24K | $4.54K | 41 |
Long/short liquidation split (24h)
Long liquidations 86.1%Short liquidations 13.9%
Recent OGN liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 2:48 PM ET | Bybit | OGNUSDT | Longs | $0.0288 | $24.07 |
| Oct 22, 2026 1:03 PM ET | Binance | OGNUSDT | Longs | $0.0284 | $1.37K |
| Oct 22, 2026 12:53 PM ET | Binance | OGNUSDT | Longs | $0.0284 | $29.89 |
| Oct 22, 2026 12:49 PM ET | Bybit | OGNUSDT | Longs | $0.0286 | $30.23 |
| Oct 22, 2026 11:38 AM ET | Binance | OGNUSDT | Shorts | $0.0305 | $25.96 |
| Oct 22, 2026 11:38 AM ET | Bybit | OGNUSDT | Shorts | $0.0305 | $267.63 |
| Oct 22, 2026 11:12 AM ET | Binance | OGNUSDT | Longs | $0.0284 | $8.53 |
| Oct 22, 2026 11:12 AM ET | Binance | OGNUSDT | Longs | $0.0284 | $383.63 |
| Oct 22, 2026 11:12 AM ET | Binance | OGNUSDT | Longs | $0.0285 | $7.26 |
| Oct 22, 2026 11:03 AM ET | Binance | OGNUSDT | Longs | $0.0287 | $228.71 |
| Oct 22, 2026 10:58 AM ET | Binance | OGNUSDT | Longs | $0.0289 | $82.34 |
| Oct 22, 2026 10:56 AM ET | Binance | OGNUSDT | Longs | $0.0290 | $536.91 |
| Oct 22, 2026 10:48 AM ET | Bybit | OGNUSDT | Longs | $0.0292 | $4.88K |
| Oct 22, 2026 10:18 AM ET | Binance | OGNUSDT | Shorts | $0.0314 | $76.96 |
| Oct 22, 2026 10:17 AM ET | Binance | OGNUSDT | Shorts | $0.0313 | $15.95 |
| Oct 22, 2026 10:11 AM ET | Binance | OGNUSDT | Shorts | $0.0312 | $3.92K |
| Oct 22, 2026 10:01 AM ET | Binance | OGNUSDT | Shorts | $0.0307 | $0.03 |
| Oct 22, 2026 8:21 AM ET | Binance | OGNUSDT | Shorts | $0.0301 | $33.21 |
| Oct 22, 2026 6:54 AM ET | Binance | OGNUSDT | Longs | $0.0288 | $1.63K |
| Oct 22, 2026 3:19 AM ET | Binance | OGNUSDT | Shorts | $0.0295 | $206.33 |
| Oct 22, 2026 2:32 AM ET | Binance | OGNUSDT | Longs | $0.0281 | $2.79 |
| Oct 22, 2026 2:28 AM ET | Binance | OGNUSDT | Longs | $0.0281 | $70.15 |
| Oct 21, 2026 11:33 PM ET | Binance | OGNUSDT | Longs | $0.0278 | $486.89 |
| Oct 21, 2026 11:17 PM ET | Binance | OGNUSDT | Longs | $0.0279 | $1.80K |
| Oct 21, 2026 10:55 PM ET | Binance | OGNUSDT | Longs | $0.0279 | $11.95 |
| Oct 21, 2026 10:43 PM ET | Binance | OGNUSDT | Longs | $0.0281 | $4.71 |
| Oct 21, 2026 10:26 PM ET | Binance | OGNUSDT | Longs | $0.0282 | $138.36 |
| Oct 21, 2026 10:26 PM ET | Bybit | OGNUSDT | Longs | $0.0281 | $106.06 |
| Oct 21, 2026 10:26 PM ET | Bybit | OGNUSDT | Longs | $0.0281 | $1.53K |
| Oct 21, 2026 10:26 PM ET | Binance | OGNUSDT | Longs | $0.0283 | $833.61 |
OGN open interest
Aggregate futures open interest (USD).
Loading chart
OGN funding rate
Average funding rate across exchanges (%).
Loading chart
Origin Token daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.03 | -2.10% | $17.37M | -0.0022% | 49.6% |
| Oct 21, 2026 | 0.03 | -0.40% | $18.09M | -0.0009% | 49.8% |
| Oct 20, 2026 | 0.03 | +0.23% | $17.95M | -0.0015% | 50.2% |
| Oct 19, 2026 | 0.03 | -2.46% | $18.19M | -0.0057% | 50.3% |
| Oct 18, 2026 | 0.03 | +1.21% | $18.84M | -0.0204% | 50.7% |
| Oct 17, 2026 | 0.03 | +0.26% | $19.22M | -0.0047% | 50.2% |
| Oct 16, 2026 | 0.03 | -2.59% | $19.46M | -0.0044% | 49.6% |
| Oct 15, 2026 | 0.03 | -9.92% | $20.08M | -0.0036% | 49.7% |
| Oct 14, 2026 | 0.03 | +0.14% | $23.46M | -0.0105% | 50.6% |
| Oct 13, 2026 | 0.03 | +2.98% | $22.50M | -0.0857% | 48.3% |
| Oct 12, 2026 | 0.03 | +0.03% | $19.93M | -0.1146% | 47.0% |
| Oct 11, 2026 | 0.03 | -16.65% | $22.87M | -0.0598% | 47.0% |
| Oct 10, 2026 | 0.04 | -5.91% | $29.51M | -0.0017% | 42.6% |
| Oct 9, 2026 | 0.04 | +87.32% | $52.04M | -0.0201% | 35.1% |
| Oct 8, 2026 | 0.02 | +3.72% | $4.61M | -0.2984% | 49.0% |
| Oct 7, 2026 | 0.02 | +0.46% | $4.48M | -0.0985% | 66.2% |
| Oct 6, 2026 | 0.02 | +5.73% | $4.39M | -0.1859% | 69.0% |
| Oct 5, 2026 | 0.02 | +0.58% | $2.96M | -0.0838% | 72.5% |
| Oct 4, 2026 | 0.02 | -0.53% | $2.99M | -0.0010% | 73.6% |
| Oct 3, 2026 | 0.02 | -0.57% | $2.94M | -0.0025% | 72.3% |
| Oct 2, 2026 | 0.02 | +1.76% | $3.01M | -0.0022% | 71.6% |
| Oct 1, 2026 | 0.02 | +2.76% | $2.88M | +0.0036% | 71.0% |
| Sep 30, 2026 | 0.02 | +2.67% | $2.81M | +0.0005% | 71.3% |
| Sep 29, 2026 | 0.02 | -7.03% | $2.77M | +0.0205% | 71.1% |
| Sep 28, 2026 | 0.02 | +0.05% | $3.15M | +0.0250% | 70.4% |
| Sep 27, 2026 | 0.02 | +0.77% | $3.32M | +0.0486% | 69.5% |
| Sep 26, 2026 | 0.02 | +5.39% | $3.50M | +0.0055% | 68.9% |
| Sep 25, 2026 | 0.02 | +4.07% | $3.02M | +0.0454% | 69.6% |
| Sep 24, 2026 | 0.02 | -4.88% | $2.88M | +0.0127% | 69.7% |
| Sep 23, 2026 | 0.02 | +0.10% | $3.09M | +0.0051% | 70.0% |
| Sep 22, 2026 | 0.02 | — | $3.05M | +0.0026% | 70.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
OGN pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | OGNUSDT | $0.0291 | -1.76% | $0.0308 | $0.0283 | $9.29M |
| BingX | OGN-USDT | $0.0291 | -1.72% | $0.0308 | $0.0284 | $1.59M |
| Bybit | OGNUSDT | $0.0291 | -1.76% | $0.0308 | $0.0284 | $1.59M |
| Bitget | OGNUSDT | $0.0291 | -1.92% | $0.0307 | $0.0283 | $964.05K |
| Bitunix | OGNUSDT | $0.0291 | -1.75% | $0.0307 | $0.0283 | $476.77K |
| MEXC | OGN_USDT | $0.0291 | -1.32% | $0.0307 | $0.0283 | $462.59K |
| KuCoin | OGNUSDT | $0.0291 | -1.75% | $0.0307 | $0.0284 | $251.51K |
| Gate | OGN_USDT | $0.0291 | -1.79% | $0.0308 | $0.0284 | $114.13K |
| Kraken | OGNUSDT | $0.0203 | -0.54% | $0.0204 | $0.0203 | $431.88 |
| Aster | OGNUSDT | $0.0294 | -0.34% | $0.0301 | $0.0284 | $298.26 |
| Crypto.com | OGNUSDT | $0.0290 | -2.56% | $0.0297 | $0.0287 | $19.35 |