ONEchain (ONE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ONE price now Live
$0.001414
-5.15%
24h Change
24h High$0.00150024h Low$0.001369
Updated:
30-day high / low
High$0.003336 (Sep 22, 2026 6:00 PM ET)
Low$0.001360 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $21.02M #809
- 24h Volume
- $3.52M
- 24h futures volume
- $3.63M
- Circulating supply
- 14.87B
ONEchain period returns
Current price vs. the start of each period- 4h-1.87%
- 24h-8.08%
- 7 days-10.57%
- 30 days-57.94%
- 90 days+5.01%
- 180 days-39.07%
- 1 year-77.99%
- Year to date-64.49%
- All time-90.65%
ONEchain price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $12.52M
- Funding Rate (OI-weighted)
- -0.0359%
- Funding Rate (exchange average)
- -0.0398%
- Long/Short Ratio
- 1.395 Longs 58.2%
- Account L/S / Taker buy/sell
- 67.0% / 51.4%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 29.2 / 37.2 / 36.3
Long/short positioning
Longs 58.2%Shorts 41.8%
ONE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $487.58 | $487.58 | $0.00 | 2 |
| 4h | $2.18K | $2.18K | $0.00 | 8 |
| 12h | $9.72K | $9.70K | $19.34 | 31 |
| 24h | $28.71K | $27.92K | $793.08 | 81 |
Long/short liquidation split (24h)
Long liquidations 97.2%Short liquidations 2.8%
Recent ONE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:49 PM ET | Binance | ONEUSDT | Longs | $0.001358 | $8.40 |
| Oct 22, 2026 4:42 PM ET | Binance | ONEUSDT | Longs | $0.001350 | $479.18 |
| Oct 22, 2026 4:12 PM ET | Binance | ONEUSDT | Longs | $0.001355 | $285.54 |
| Oct 22, 2026 3:46 PM ET | Binance | ONEUSDT | Longs | $0.001356 | $271.22 |
| Oct 22, 2026 3:42 PM ET | Binance | ONEUSDT | Longs | $0.001359 | $134.01 |
| Oct 22, 2026 3:42 PM ET | Binance | ONEUSDT | Longs | $0.001363 | $935.82 |
| Oct 22, 2026 3:36 PM ET | Binance | ONEUSDT | Longs | $0.001368 | $64.06 |
| Oct 22, 2026 3:36 PM ET | Binance | ONEUSDT | Longs | $0.001370 | $6.60 |
| Oct 22, 2026 12:51 PM ET | Binance | ONEUSDT | Longs | $0.001365 | $598.08 |
| Oct 22, 2026 12:50 PM ET | Binance | ONEUSDT | Longs | $0.001366 | $160.64 |
| Oct 22, 2026 12:49 PM ET | Binance | ONEUSDT | Longs | $0.001366 | $194.08 |
| Oct 22, 2026 12:49 PM ET | Binance | ONEUSDT | Longs | $0.001356 | $130.50 |
| Oct 22, 2026 12:12 PM ET | Binance | ONEUSDT | Longs | $0.001381 | $80.62 |
| Oct 22, 2026 12:09 PM ET | Binance | ONEUSDT | Shorts | $0.001426 | $19.34 |
| Oct 22, 2026 11:12 AM ET | Binance | ONEUSDT | Longs | $0.001369 | $5.79 |
| Oct 22, 2026 11:12 AM ET | Binance | ONEUSDT | Longs | $0.001368 | $5.14 |
| Oct 22, 2026 11:11 AM ET | Binance | ONEUSDT | Longs | $0.001369 | $130.62 |
| Oct 22, 2026 11:09 AM ET | Binance | ONEUSDT | Longs | $0.001372 | $5.85 |
| Oct 22, 2026 11:09 AM ET | Binance | ONEUSDT | Longs | $0.001374 | $321.02 |
| Oct 22, 2026 11:08 AM ET | Binance | ONEUSDT | Longs | $0.001374 | $387.54 |
| Oct 22, 2026 11:08 AM ET | OKX | ONEUSDT | Longs | $0.001395 | $1.38K |
| Oct 22, 2026 11:08 AM ET | Binance | ONEUSDT | Longs | $0.001378 | $122.87 |
| Oct 22, 2026 10:48 AM ET | Binance | ONEUSDT | Longs | $0.001371 | $3.27K |
| Oct 22, 2026 10:48 AM ET | Binance | ONEUSDT | Longs | $0.001378 | $5.26 |
| Oct 22, 2026 10:36 AM ET | Binance | ONEUSDT | Longs | $0.001380 | $86.84 |
| Oct 22, 2026 10:36 AM ET | Binance | ONEUSDT | Longs | $0.001382 | $77.66 |
| Oct 22, 2026 10:33 AM ET | Binance | ONEUSDT | Longs | $0.001387 | $87.17 |
| Oct 22, 2026 10:26 AM ET | Binance | ONEUSDT | Longs | $0.001392 | $45.61 |
| Oct 22, 2026 9:51 AM ET | Binance | ONEUSDT | Longs | $0.001390 | $395.49 |
| Oct 22, 2026 7:01 AM ET | Binance | ONEUSDT | Longs | $0.001394 | $20.95 |
ONE open interest
Aggregate futures open interest (USD).
Loading chart
ONE funding rate
Average funding rate across exchanges (%).
Loading chart
ONEchain daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | +1.84% | $13.21M | -0.0437% | 67.0% |
| Oct 21, 2026 | 0.00 | +3.91% | $13.18M | -0.0434% | 67.0% |
| Oct 20, 2026 | 0.00 | -1.26% | $12.67M | -0.0453% | 67.0% |
| Oct 19, 2026 | 0.00 | -3.19% | $13.04M | -0.0455% | 67.0% |
| Oct 18, 2026 | 0.00 | -2.42% | $13.32M | -0.0427% | 67.0% |
| Oct 17, 2026 | 0.00 | -2.93% | $14.00M | -0.0402% | 67.0% |
| Oct 16, 2026 | 0.00 | -0.94% | $14.60M | -0.0415% | 67.0% |
| Oct 15, 2026 | 0.00 | -8.12% | $14.92M | -0.0425% | 67.0% |
| Oct 14, 2026 | 0.00 | -3.61% | $16.85M | -0.0459% | 67.0% |
| Oct 13, 2026 | 0.00 | -9.39% | $19.88M | -0.0477% | 67.0% |
| Oct 12, 2026 | 0.00 | -5.11% | $20.37M | -0.0741% | 67.0% |
| Oct 11, 2026 | 0.00 | -2.56% | $20.31M | -0.0643% | 67.0% |
| Oct 10, 2026 | 0.00 | -1.95% | $20.45M | -0.0535% | 67.0% |
| Oct 9, 2026 | 0.00 | -0.44% | $20.91M | -0.0591% | 67.0% |
| Oct 8, 2026 | 0.00 | -4.35% | $20.76M | -0.0776% | 67.0% |
| Oct 7, 2026 | 0.00 | -2.78% | $21.99M | -0.0791% | 67.0% |
| Oct 6, 2026 | 0.00 | -2.02% | $23.07M | -0.1031% | 67.0% |
| Oct 5, 2026 | 0.00 | -3.19% | $35.80M | -0.1989% | 67.0% |
| Oct 4, 2026 | 0.00 | +14.19% | $36.77M | -0.3331% | 66.2% |
| Oct 3, 2026 | 0.00 | -2.20% | $27.68M | -0.3759% | 63.0% |
| Oct 2, 2026 | 0.00 | +0.18% | $28.22M | -0.0521% | 62.9% |
| Oct 1, 2026 | 0.00 | -7.25% | $30.08M | -0.0645% | 62.9% |
| Sep 30, 2026 | 0.00 | -2.21% | $32.14M | -0.0740% | 62.9% |
| Sep 29, 2026 | 0.00 | -3.26% | $34.61M | -0.1421% | 62.9% |
| Sep 28, 2026 | 0.00 | +9.51% | $30.93M | -0.2947% | 62.6% |
| Sep 27, 2026 | 0.00 | -6.64% | $30.71M | -0.1669% | 61.0% |
| Sep 26, 2026 | 0.00 | +6.02% | $31.78M | -0.2362% | 59.9% |
| Sep 25, 2026 | 0.00 | -2.55% | $28.33M | -0.3672% | 59.8% |
| Sep 24, 2026 | 0.00 | -27.27% | $29.89M | -0.4367% | 58.1% |
| Sep 23, 2026 | 0.00 | -3.05% | $43.15M | -0.5789% | 53.8% |
| Sep 22, 2026 | 0.00 | — | $42.77M | -0.2889% | 53.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
ONE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ONEUSDT | $0.001410 | -5.33% | $0.001500 | $0.001369 | $5.90M |
| LBank | ONEUSDT | $0.001409 | -5.47% | $0.001500 | $0.001370 | $3.29M |
| BingX | ONE-USDT | $0.001408 | -5.48% | $0.001498 | $0.001371 | $1.38M |
| OKX | ONE-USDT-SWAP | $0.001407 | -5.58% | $0.001495 | $0.001372 | $895.39K |
| Bitunix | ONEUSDT | $0.001410 | -5.41% | $0.001500 | $0.001370 | $541.12K |
| MEXC | ONE_USDT | $0.001410 | +0.57% | $0.001500 | $0.001369 | $430.67K |
| Bitget | ONEUSDT | $0.001410 | -5.53% | $0.001500 | $0.001370 | $425.24K |
| Gate | ONE_USDT | $0.001408 | -5.31% | $0.001492 | $0.001368 | $163.49K |
| KuCoin | ONEUSDT | $0.001411 | -5.23% | $0.001500 | $0.001372 | $94.85K |
| Aster | ONEUSDT | $0.001414 | -4.92% | $0.001494 | $0.001375 | $47.33K |
| Kraken | ONEUSDT | $0.000779 | +3.92% | $0.000781 | $0.000739 | $29.86K |
| CoinEx | ONEUSDT | $0.000652 | +0.22% | $0.000652 | $0.000651 | $20.90K |
| Crypto.com | ONEUSDT | $0.001396 | -5.93% | $0.001494 | $0.001391 | $204.06 |