Ontology Gas (ONG) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ONG price now Live
$0.0766
+3.08%
24h Change
24h High$0.078824h Low$0.0736
Updated:
30-day high / low
High$0.0989 (Sep 30, 2026 9:00 AM ET)
Low$0.0723 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $37.08M #554
- 24h Volume
- $1.13M
- 24h futures volume
- $6.75M
- Circulating supply
- 483.92M
Ontology Gas period returns
Current price vs. the start of each period- 4h+1.23%
- 24h+2.78%
- 7 days+5.81%
- 30 days-20.71%
- 90 days+77.96%
- 180 days+0.95%
- 1 year-33.71%
- Year to date-10.77%
- All time-77.46%
Ontology Gas price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $10.46M
- Funding Rate (OI-weighted)
- +0.0045%
- Funding Rate (exchange average)
- +0.0044%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 59.4 / 50.2 / 41.1
ONG liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $72.52 | $15.01 | $57.51 | 2 |
| 24h | $127.90 | $15.01 | $112.89 | 3 |
Long/short liquidation split (24h)
Long liquidations 11.7%Short liquidations 88.3%
Recent ONG liquidations
ONG open interest
Aggregate futures open interest (USD).
Loading chart
ONG funding rate
Average funding rate across exchanges (%).
Loading chart
Ontology Gas daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 25, 2026 | 0.08 | +1.93% | $10.45M | -0.0048% | — |
| Oct 24, 2026 | 0.08 | -0.85% | $17.67M | +0.0297% | 61.7% |
| Oct 23, 2026 | 0.08 | -3.56% | $17.92M | +0.0525% | 61.7% |
| Oct 22, 2026 | 0.08 | +3.03% | $18.63M | +0.0525% | 61.7% |
| Oct 21, 2026 | 0.08 | +3.95% | $18.17M | +0.0540% | 61.7% |
| Oct 20, 2026 | 0.07 | -0.58% | $17.75M | +0.0545% | 61.7% |
| Oct 19, 2026 | 0.08 | -1.05% | $17.97M | +0.0545% | 61.7% |
| Oct 18, 2026 | 0.08 | -4.13% | $18.13M | +0.0531% | 61.7% |
| Oct 17, 2026 | 0.08 | -2.29% | $18.68M | +0.0545% | 61.7% |
| Oct 16, 2026 | 0.08 | -0.77% | $19.01M | +0.0537% | 61.7% |
| Oct 15, 2026 | 0.08 | -4.23% | $19.68M | +0.0537% | 61.7% |
| Oct 14, 2026 | 0.09 | +6.24% | $20.38M | +0.0541% | 61.7% |
| Oct 13, 2026 | 0.08 | -7.27% | $19.21M | +0.0524% | 61.7% |
| Oct 12, 2026 | 0.09 | -1.36% | $19.70M | +0.0473% | 61.7% |
| Oct 11, 2026 | 0.09 | -0.10% | $20.08M | +0.0505% | 61.7% |
| Oct 10, 2026 | 0.09 | +3.57% | $20.62M | +0.0554% | 61.7% |
| Oct 9, 2026 | 0.09 | -0.70% | $20.53M | +0.0498% | 61.7% |
| Oct 8, 2026 | 0.09 | -1.98% | $21.31M | +0.0489% | 61.7% |
| Oct 7, 2026 | 0.09 | -2.50% | $21.85M | +0.0521% | 61.7% |
| Oct 6, 2026 | 0.09 | -0.64% | $22.43M | +0.0549% | 61.7% |
| Oct 5, 2026 | 0.09 | +0.26% | $22.51M | +0.0542% | 61.7% |
| Oct 4, 2026 | 0.09 | -1.53% | $22.78M | +0.0544% | 61.7% |
| Oct 3, 2026 | 0.09 | -0.99% | $23.38M | +0.0542% | 61.7% |
| Oct 2, 2026 | 0.09 | -3.36% | $24.07M | +0.0543% | 61.7% |
| Oct 1, 2026 | 0.10 | +6.28% | $25.30M | +0.0576% | 61.7% |
| Sep 30, 2026 | 0.09 | +1.58% | $23.44M | +0.0640% | 61.7% |
| Sep 29, 2026 | 0.09 | -6.47% | $23.40M | +0.0565% | 61.7% |
| Sep 28, 2026 | 0.09 | -0.90% | $25.76M | +0.0543% | 61.7% |
| Sep 27, 2026 | 0.10 | -0.70% | $26.29M | +0.0554% | 61.7% |
| Sep 26, 2026 | 0.10 | +0.41% | $26.41M | +0.0460% | 61.7% |
| Sep 25, 2026 | 0.10 | — | $26.31M | +0.0581% | 61.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
ONG pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ONGUSDT | $0.0766 | +3.06% | $0.0788 | $0.0736 | $4.20M |
| BingX | ONG-USDT | $0.0766 | +3.05% | $0.0787 | $0.0737 | $1.18M |
| Bybit | ONGUSDT | $0.0767 | +3.12% | $0.0788 | $0.0738 | $697.07K |
| Bitget | ONGUSDT | $0.0767 | +3.12% | $0.0789 | $0.0739 | $339.06K |
| Bitunix | ONGUSDT | $0.0766 | +3.05% | $0.0787 | $0.0736 | $147.02K |
| MEXC | ONG_USDT | $0.0766 | +1.25% | $0.0787 | $0.0737 | $104.43K |
| Gate | ONG_USDT | $0.0767 | +3.15% | $0.0787 | $0.0737 | $56.38K |
| HTX | ONG-USDT | $0.0764 | +1.18% | $0.0768 | $0.0751 | $23.47K |
| Kraken | ONGUSDT | $0.0465 | -0.90% | $0.0470 | $0.0464 | $9.03K |
| Aster | ONGUSDT | $0.0756 | +3.80% | $0.0785 | $0.0728 | $3.28K |