Ontology (ONT) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

ONT price now Live

$0.0523

-3.94% 24h Change

24h High$0.054624h Low$0.0516

Updated: Oct 22, 2026 5:30 PM ET

30-day high / low

High$0.0633 (Oct 10, 2026 11:00 AM ET)

Low$0.0498 (Oct 18, 2026 3:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $52.34M #432
24h Volume: $2.62M
24h futures volume: $8.36M
Circulating supply: 1.00B

Ontology period returns

Current price vs. the start of each period

4h-0.25%
24h-4.91%
7 days-2.04%
30 days-10.09%
90 days+27.09%
180 days-30.00%
1 year-42.29%
Year to date-19.35%
All time-74.36%

Ontology price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $11.12M
Funding Rate (OI-weighted): +0.0025%
Funding Rate (exchange average): +0.0023%
Long/Short Ratio: 1.111 Longs 52.6%
Account L/S / Taker buy/sell: 53.5% / 50.8%
Futures basis: —
RSI 1h / 4h / 1d: 31.8 / 42.1 / 40.8

Long/short positioning

Longs 52.6%Shorts 47.4%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$1.98M	17.80%
MEXC	$874.17K	7.86%
Bitget	$695.53K	6.25%
Bybit	$546.04K	4.91%
OKX	$482.65K	4.34%
WhiteBIT	$458.50K	4.12%
KuCoin	$286.91K	2.58%
Gate	$144.55K	1.30%
Kraken	$25.96K	0.23%
Aster	$13.68K	0.12%

ONT liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	$152.17	$152.17	$0.00	1
12h	$2.19K	$2.19K	$0.00	11
24h	$10.52K	$10.44K	$79.52	30

Long/short liquidation split (24h)

Long liquidations 99.2%Short liquidations 0.8%

Recent ONT liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 3:46 PM ET	Binance	ONTUSDT	Longs	$0.0511	$152.17
Oct 22, 2026 12:50 PM ET	Binance	ONTUSDT	Longs	$0.0510	$7.65
Oct 22, 2026 12:48 PM ET	Binance	ONTUSDT	Longs	$0.0509	$6.53
Oct 22, 2026 12:48 PM ET	Binance	ONTUSDT	Longs	$0.0510	$6.66
Oct 22, 2026 11:12 AM ET	Binance	ONTUSDT	Longs	$0.0511	$18.19
Oct 22, 2026 11:12 AM ET	Binance	ONTUSDT	Longs	$0.0511	$6.94
Oct 22, 2026 11:08 AM ET	Binance	ONTUSDT	Longs	$0.0512	$11.63
Oct 22, 2026 10:48 AM ET	OKX	ONTUSDT	Longs	$0.0521	$395.67
Oct 22, 2026 10:48 AM ET	Binance	ONTUSDT	Longs	$0.0514	$14.00
Oct 22, 2026 10:47 AM ET	Binance	ONTUSDT	Longs	$0.0515	$53.17
Oct 22, 2026 8:05 AM ET	Binance	ONTUSDT	Longs	$0.0519	$1.52K
Oct 22, 2026 5:05 AM ET	Binance	ONTUSDT	Shorts	$0.0534	$19.25
Oct 22, 2026 4:19 AM ET	Binance	ONTUSDT	Longs	$0.0516	$90.98
Oct 22, 2026 4:03 AM ET	Bybit	ONTUSDT	Longs	$0.0513	$9.39
Oct 22, 2026 3:51 AM ET	Binance	ONTUSDT	Longs	$0.0511	$188.04
Oct 22, 2026 3:06 AM ET	Binance	ONTUSDT	Longs	$0.0511	$202.16
Oct 22, 2026 3:06 AM ET	Binance	ONTUSDT	Longs	$0.0512	$212.92
Oct 22, 2026 2:46 AM ET	Binance	ONTUSDT	Longs	$0.0512	$224.25
Oct 22, 2026 2:46 AM ET	Binance	ONTUSDT	Longs	$0.0512	$405.01
Oct 22, 2026 2:46 AM ET	Binance	ONTUSDT	Longs	$0.0513	$279.03
Oct 22, 2026 2:45 AM ET	Binance	ONTUSDT	Longs	$0.0513	$299.30
Oct 22, 2026 2:35 AM ET	Binance	ONTUSDT	Longs	$0.0513	$676.97
Oct 22, 2026 2:35 AM ET	Binance	ONTUSDT	Longs	$0.0514	$375.09
Oct 22, 2026 2:32 AM ET	Binance	ONTUSDT	Longs	$0.0520	$19.92
Oct 22, 2026 12:35 AM ET	Binance	ONTUSDT	Longs	$0.0522	$22.18
Oct 21, 2026 11:26 PM ET	Binance	ONTUSDT	Shorts	$0.0539	$60.27
Oct 21, 2026 10:20 PM ET	Binance	ONTUSDT	Longs	$0.0524	$4.88K
Oct 21, 2026 10:20 PM ET	Binance	ONTUSDT	Longs	$0.0524	$18.24
Oct 21, 2026 9:38 PM ET	Binance	ONTUSDT	Longs	$0.0527	$87.62
Oct 21, 2026 9:38 PM ET	Binance	ONTUSDT	Longs	$0.0528	$261.73

ONT open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

ONT funding rate

Average funding rate across exchanges (%).

Loading chart

Ontology daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.05	+1.02%	$5.75M	+0.0031%	53.5%
Oct 21, 2026	0.05	+3.75%	$5.64M	+0.0039%	53.5%
Oct 20, 2026	0.05	+0.06%	$5.75M	+0.0042%	53.5%
Oct 19, 2026	0.05	+0.72%	$5.41M	+0.0046%	53.5%
Oct 18, 2026	0.05	-2.08%	$5.40M	+0.0033%	53.5%
Oct 17, 2026	0.05	-0.89%	$5.60M	+0.0040%	53.5%
Oct 16, 2026	0.05	-2.70%	$5.64M	+0.0040%	53.5%
Oct 15, 2026	0.05	+0.17%	$5.93M	+0.0017%	53.5%
Oct 14, 2026	0.05	+0.99%	$6.21M	+0.0015%	53.5%
Oct 13, 2026	0.05	-11.61%	$6.71M	+0.0015%	53.5%
Oct 12, 2026	0.06	-2.87%	$7.67M	+0.0018%	53.5%
Oct 11, 2026	0.06	+2.96%	$8.45M	+0.0009%	53.5%
Oct 10, 2026	0.06	+3.24%	$7.95M	+0.0057%	53.5%
Oct 9, 2026	0.06	+0.82%	$7.23M	+0.0021%	53.5%
Oct 8, 2026	0.06	-3.09%	$6.56M	-0.0030%	53.5%
Oct 7, 2026	0.06	-0.23%	$7.02M	-0.0015%	53.5%
Oct 6, 2026	0.06	+0.55%	$7.20M	+0.0031%	53.5%
Oct 5, 2026	0.06	-0.41%	$7.15M	+0.0030%	53.5%
Oct 4, 2026	0.06	+0.23%	$7.22M	+0.0050%	53.5%
Oct 3, 2026	0.06	+2.68%	$7.17M	+0.0025%	53.5%
Oct 2, 2026	0.06	-1.08%	$7.28M	+0.0034%	53.5%
Oct 1, 2026	0.06	+4.20%	$7.54M	+0.0051%	53.5%
Sep 30, 2026	0.06	+0.57%	$7.21M	+0.0057%	53.5%
Sep 29, 2026	0.06	-5.12%	$7.29M	+0.0031%	53.5%
Sep 28, 2026	0.06	+1.27%	$7.91M	+0.0038%	53.5%
Sep 27, 2026	0.06	-0.51%	$7.55M	+0.0038%	53.5%
Sep 26, 2026	0.06	+2.80%	$7.46M	+0.0034%	53.5%
Sep 25, 2026	0.06	+4.52%	$7.44M	+0.0025%	53.5%
Sep 24, 2026	0.06	-4.08%	$7.31M	+0.0024%	53.5%
Sep 23, 2026	0.06	+0.14%	$7.78M	+0.0023%	53.5%
Sep 22, 2026	0.06	—	$7.67M	+0.0062%	53.5%

Source: on-site data endpoint, fetched at the same moment as this page.

ONT pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
LBank	ONTUSDT	$0.0523	-4.27%	$0.0546	$0.0516	$3.13M
BingX	ONT-USDT	$0.0522	-4.34%	$0.0547	$0.0516	$2.29M
Binance	ONTUSDT	$0.0522	-4.33%	$0.0547	$0.0516	$1.66M
WhiteBIT	ONTUSDT	$0.0522	—	$0.0548	$0.0515	$1.16M
OKX	ONT-USDT-SWAP	$0.0522	-4.24%	$0.0546	$0.0515	$449.10K
Gate	ONT_USDT	$0.0523	-4.07%	$0.0545	$0.0516	$307.50K
Bybit	ONTUSDT	$0.0523	-4.28%	$0.0547	$0.0516	$288.93K
Bitget	ONTUSDT	$0.0522	-4.29%	$0.0547	$0.0516	$285.55K
MEXC	ONT_USDT	$0.0523	+0.46%	$0.0547	$0.0516	$157.10K
Bitunix	ONTUSDT	$0.0522	-4.31%	$0.0547	$0.0516	$155.25K
KuCoin	ONTUSDT	$0.0523	-4.22%	$0.0547	$0.0517	$27.50K
Kraken	ONTUSDT	$0.0518	-5.61%	$0.0549	$0.0518	$2.55K
Aster	ONTUSDT	$0.0520	-4.08%	$0.0543	$0.0520	$1.72K