Optimism (OP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
OP price now Live
$0.1182
-10.50%
24h Change
24h High$0.132924h Low$0.1177
Updated:
30-day high / low
High$0.1602 (Oct 13, 2026 10:00 PM ET)
Low$0.1122 (Oct 8, 2026 1:00 PM ET)
All-time high
$4.84
Mar 6, 2024
From ATH-97.56%
Spot overview
- Market Cap
- $272.19M #148
- 24h Volume
- $57.39M
- 24h futures volume
- $166.38M
- Circulating supply
- 2.30B
Optimism period returns
Current price vs. the start of each period- 4h-1.08%
- 24h-10.37%
- 7 days-13.74%
- 30 days-12.36%
- 90 days+28.17%
- 180 days-5.15%
- 1 year-71.72%
- Year to date-60.03%
- All time-93.07%
Optimism price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $83.80M
- Funding Rate (OI-weighted)
- -0.0001%
- Funding Rate (exchange average)
- -0.0012%
- Long/Short Ratio
- 1.406 Longs 58.4%
- Account L/S / Taker buy/sell
- 63.5% / 38.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 24.1 / 34.8 / 44.0
Long/short positioning
Longs 58.4%Shorts 41.6%
Open interest by exchange
OP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $35.08 | $35.08 | $0.00 | 1 |
| 4h | $108.99K | $108.65K | $341.14 | 56 |
| 12h | $227.32K | $226.86K | $454.68 | 141 |
| 24h | $504.59K | $492.83K | $11.76K | 304 |
Long/short liquidation split (24h)
Long liquidations 97.7%Short liquidations 2.3%
Recent OP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Bybit | OPUSDT | Longs | $0.1169 | $35.08 |
| Oct 22, 2026 2:02 PM ET | Binance | OPUSDT | Longs | $0.1180 | $688.47 |
| Oct 22, 2026 2:01 PM ET | Bybit | OPUSDT | Longs | $0.1177 | $31.08 |
| Oct 22, 2026 12:53 PM ET | Binance | OPUSDT | Longs | $0.1172 | $33.13 |
| Oct 22, 2026 12:53 PM ET | Bybit | OPUSDT | Longs | $0.1166 | $89.42 |
| Oct 22, 2026 12:53 PM ET | Binance | OPUSDT | Longs | $0.1172 | $137.19 |
| Oct 22, 2026 12:52 PM ET | Bybit | OPUSDT | Shorts | $0.1194 | $202.45 |
| Oct 22, 2026 12:51 PM ET | Binance | OPUSDT | Longs | $0.1171 | $2.22K |
| Oct 22, 2026 12:51 PM ET | Bybit | OPUSDT | Longs | $0.1166 | $29.19 |
| Oct 22, 2026 12:51 PM ET | Gate | OPUSDT | Longs | $0.1178 | $42.04 |
| Oct 22, 2026 12:51 PM ET | Bybit | OPUSDT | Longs | $0.1166 | $204.80 |
| Oct 22, 2026 12:51 PM ET | OKX | OPUSDT | Longs | $0.1177 | $783.91 |
| Oct 22, 2026 12:51 PM ET | OKX | OPUSDT | Longs | $0.1179 | $629.44 |
| Oct 22, 2026 12:51 PM ET | Binance | OPUSDT | Longs | $0.1169 | $26.96K |
| Oct 22, 2026 12:51 PM ET | Bitget | OPUSDT | Longs | $0.1172 | $4.11K |
| Oct 22, 2026 12:50 PM ET | Binance | OPUSDT | Longs | $0.1174 | $6.83K |
| Oct 22, 2026 12:50 PM ET | Binance | OPUSDT | Longs | $0.1174 | $451.50 |
| Oct 22, 2026 12:50 PM ET | Binance | OPUSDT | Longs | $0.1175 | $233.48 |
| Oct 22, 2026 12:49 PM ET | Binance | OPUSDT | Longs | $0.1174 | $209.36 |
| Oct 22, 2026 12:49 PM ET | Bybit | OPUSDT | Longs | $0.1170 | $98.12 |
| Oct 22, 2026 12:49 PM ET | Binance | OPUSDT | Longs | $0.1176 | $4.40K |
| Oct 22, 2026 12:49 PM ET | Bitget | OPUSDT | Longs | $0.1174 | $180.46 |
| Oct 22, 2026 12:49 PM ET | Bybit | OPUSDT | Longs | $0.1170 | $3.42K |
| Oct 22, 2026 12:49 PM ET | Binance | OPUSDT | Longs | $0.1176 | $12.24 |
| Oct 22, 2026 12:49 PM ET | Gate | OPUSDT | Longs | $0.1182 | $1.00K |
| Oct 22, 2026 12:49 PM ET | Bybit | OPUSDT | Longs | $0.1172 | $56.34 |
| Oct 22, 2026 12:49 PM ET | Binance | OPUSDT | Longs | $0.1176 | $478.09 |
| Oct 22, 2026 12:48 PM ET | Binance | OPUSDT | Longs | $0.1177 | $109.24 |
| Oct 22, 2026 12:48 PM ET | Bybit | OPUSDT | Longs | $0.1174 | $1.96K |
| Oct 22, 2026 12:48 PM ET | Binance | OPUSDT | Longs | $0.1178 | $491.25 |
OP open interest
Aggregate futures open interest (USD).
Loading chart
OP funding rate
Average funding rate across exchanges (%).
Loading chart
Optimism daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.13 | -0.75% | $91.27M | +0.0004% | 63.8% |
| Oct 21, 2026 | 0.13 | +4.66% | $92.14M | +0.0066% | 64.1% |
| Oct 20, 2026 | 0.12 | -1.14% | $88.38M | +0.0055% | 64.0% |
| Oct 19, 2026 | 0.13 | -2.03% | $88.62M | +0.0020% | 64.2% |
| Oct 18, 2026 | 0.13 | -6.84% | $82.09M | +0.0015% | 64.5% |
| Oct 17, 2026 | 0.14 | -0.47% | $97.05M | +0.0044% | 64.3% |
| Oct 16, 2026 | 0.14 | -2.10% | $93.20M | +0.0060% | 64.5% |
| Oct 15, 2026 | 0.14 | -11.33% | $111.20M | +0.0044% | 65.9% |
| Oct 14, 2026 | 0.16 | +25.45% | $117.81M | +0.0057% | 63.3% |
| Oct 13, 2026 | 0.13 | -10.92% | $93.11M | +0.0059% | 65.0% |
| Oct 12, 2026 | 0.14 | +2.89% | $109.37M | +0.0060% | 64.7% |
| Oct 11, 2026 | 0.14 | +2.48% | $102.29M | +0.0067% | 65.2% |
| Oct 10, 2026 | 0.14 | +14.29% | $99.12M | +0.0075% | 64.8% |
| Oct 9, 2026 | 0.12 | -3.47% | $88.71M | +0.0059% | 64.0% |
| Oct 8, 2026 | 0.12 | -5.74% | $95.22M | +0.0066% | 63.8% |
| Oct 7, 2026 | 0.13 | -5.04% | $103.91M | +0.0027% | 64.0% |
| Oct 6, 2026 | 0.14 | +1.61% | $108.14M | +0.0062% | 64.8% |
| Oct 5, 2026 | 0.13 | -0.52% | $102.60M | +0.0094% | 64.7% |
| Oct 4, 2026 | 0.14 | +5.00% | $104.61M | +0.0069% | 65.1% |
| Oct 3, 2026 | 0.13 | +0.41% | $88.41M | +0.0071% | 64.5% |
| Oct 2, 2026 | 0.13 | -1.28% | $95.08M | +0.0076% | 64.4% |
| Oct 1, 2026 | 0.13 | +0.47% | $88.17M | +0.0111% | 64.4% |
| Sep 30, 2026 | 0.13 | -2.39% | $85.00M | +0.0077% | 64.5% |
| Sep 29, 2026 | 0.13 | -9.66% | $91.85M | +0.0021% | 65.2% |
| Sep 28, 2026 | 0.15 | +2.37% | $99.99M | +0.0036% | 66.7% |
| Sep 27, 2026 | 0.14 | -1.10% | $98.43M | +0.0021% | 67.0% |
| Sep 26, 2026 | 0.15 | +10.82% | $103.78M | +0.0041% | 67.6% |
| Sep 25, 2026 | 0.13 | +6.19% | $90.60M | +0.0036% | 67.0% |
| Sep 24, 2026 | 0.12 | -7.88% | $85.70M | +0.0009% | 67.0% |
| Sep 23, 2026 | 0.13 | +2.29% | $92.10M | +0.0019% | 67.3% |
| Sep 22, 2026 | 0.13 | — | $99.59M | +0.0040% | 66.8% |
Source: on-site data endpoint, fetched at the same moment as this page.
OP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | OPUSDT | $0.1186 | -10.44% | $0.1329 | $0.1177 | $36.02M |
| LBank | OPUSDT | $0.1186 | -10.40% | $0.1329 | $0.1177 | $19.60M |
| Bybit | OPUSDT | $0.1186 | -10.44% | $0.1329 | $0.1177 | $14.23M |
| OKX | OP-USDT-SWAP | $0.1186 | -10.38% | $0.1329 | $0.1177 | $13.03M |
| BingX | OP-USDT | $0.1186 | -10.27% | $0.1329 | $0.1177 | $7.72M |
| MEXC | OP_USDT | $0.1186 | -1.05% | $0.1330 | $0.1177 | $7.58M |
| KuCoin | OPUSDT | $0.1186 | -10.34% | $0.1328 | $0.1179 | $2.97M |
| Bitget | OPUSDT | $0.1185 | -10.43% | $0.1328 | $0.1176 | $2.46M |
| WhiteBIT | OPUSDT | $0.1184 | — | $0.1329 | $0.1176 | $2.22M |
| Hyperliquid | OPUSDT | $0.1186 | -10.42% | — | — | $2.09M |
| Bitunix | OPUSDT | $0.1186 | -10.44% | $0.1329 | $0.1177 | $1.17M |
| Gate | OP_USDT | $0.1186 | -10.42% | $0.1329 | $0.1177 | $1.00M |
| Lighter | OPUSDT | $0.1185 | -9.57% | $0.1320 | $0.1177 | $699.71K |
| Kraken | OPUSDT | $0.1192 | -9.70% | $0.1325 | $0.1177 | $312.22K |
| Deribit | OPUSDC | $0.1184 | -10.75% | $0.1327 | $0.1184 | $140.47K |
| HTX | OP-USDT | $0.1187 | -1.09% | $0.1202 | $0.1177 | $110.57K |
| Aster | OPUSDT | $0.1189 | -9.59% | $0.1326 | $0.1176 | $41.57K |
| Backpack | OPUSDT | $0.1184 | -10.13% | $0.1324 | $0.1178 | $26.32K |
| Crypto.com | OPUSDT | $0.1191 | -9.14% | $0.1319 | $0.1191 | $3.23K |
| Coinbase | OPUSDT | $0.1351 | — | — | — | $515.47 |
| dYdX | OPUSDT | $0.1185 | -10.44% | — | — | $506.36 |
| Paradex | OPUSDT | $0.0916 | -3.31% | — | — | $4.88 |