OpenGradient (OPG) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

OPG price now Live

$0.1220

-6.68% 24h Change

24h High$0.131024h Low$0.1206

Updated: Oct 22, 2026 5:31 PM ET

30-day high / low

High$0.1546 (Oct 10, 2026 2:00 PM ET)

Low$0.1167 (Oct 18, 2026 1:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $29.18M #665
24h Volume: $8.01M
24h futures volume: $39.90M
Circulating supply: 239.10M

OpenGradient period returns

Current price vs. the start of each period

4h-3.10%
24h-6.81%
7 days-7.80%
30 days-10.57%
90 days+18.37%
180 days-56.34%
1 year—
Year to date—
All time-68.01%

OpenGradient price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $17.84M
Funding Rate (OI-weighted): +0.0139%
Funding Rate (exchange average): +0.0145%
Long/Short Ratio: 1.007 Longs 50.2%
Account L/S / Taker buy/sell: 50.0% / —
Futures basis: —
RSI 1h / 4h / 1d: 18.6 / 37.1 / 43.2

Long/short positioning

Longs 50.2%Shorts 49.8%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$6.25M	35.06%
Bybit	$1.50M	8.43%
WhiteBIT	$1.21M	6.81%
Bitget	$594.84K	3.33%
KuCoin	$583.84K	3.27%
Aster	$427.18K	2.39%
OKX	$316.19K	1.77%
MEXC	$225.25K	1.26%
Gate	$148.53K	0.83%
Coinbase	$20.50K	0.11%
Deribit	$13.85K	0.08%

OPG liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$1.73K	$1.73K	$0.00	2
4h	$6.78K	$6.78K	$0.00	10
12h	$6.84K	$6.79K	$54.07	13
24h	$6.90K	$6.85K	$54.07	16

Long/short liquidation split (24h)

Long liquidations 99.2%Short liquidations 0.8%

Recent OPG liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 4:46 PM ET	Binance	OPGUSDT	Longs	$0.1185	$1.27K
Oct 22, 2026 4:46 PM ET	Binance	OPGUSDT	Longs	$0.1185	$450.89
Oct 22, 2026 3:43 PM ET	Bybit	OPGUSDT	Longs	$0.1186	$46.97
Oct 22, 2026 3:40 PM ET	Binance	OPGUSDT	Longs	$0.1190	$47.60
Oct 22, 2026 3:07 PM ET	Binance	OPGUSDT	Longs	$0.1194	$197.73
Oct 22, 2026 3:06 PM ET	Binance	OPGUSDT	Longs	$0.1194	$75.22
Oct 22, 2026 2:27 PM ET	Binance	OPGUSDT	Longs	$0.1199	$32.37
Oct 22, 2026 2:27 PM ET	Binance	OPGUSDT	Longs	$0.1203	$1.90K
Oct 22, 2026 2:21 PM ET	Binance	OPGUSDT	Longs	$0.1212	$1.84K
Oct 22, 2026 2:21 PM ET	Binance	OPGUSDT	Longs	$0.1216	$911.51
Oct 22, 2026 10:39 AM ET	Bybit	OPGUSDT	Longs	$0.1237	$10.64
Oct 22, 2026 8:03 AM ET	Bybit	OPGUSDT	Shorts	$0.1298	$8.31
Oct 22, 2026 6:07 AM ET	Gate	OPGUSDT	Shorts	$0.1271	$45.76
Oct 22, 2026 2:32 AM ET	Binance	OPGUSDT	Longs	$0.1250	$10.38
Oct 21, 2026 10:33 PM ET	Bybit	OPGUSDT	Longs	$0.1243	$34.92
Oct 21, 2026 9:38 PM ET	Binance	OPGUSDT	Longs	$0.1248	$13.98

OPG open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

OPG funding rate

Average funding rate across exchanges (%).

Loading chart

OpenGradient daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.13	+0.62%	$11.90M	+0.0135%	49.7%
Oct 21, 2026	0.13	-0.31%	$11.91M	+0.0134%	49.2%
Oct 20, 2026	0.13	+7.08%	$12.31M	+0.0144%	52.9%
Oct 19, 2026	0.12	-6.17%	$11.14M	+0.0135%	49.4%
Oct 18, 2026	0.13	-4.26%	$11.54M	+0.0126%	48.6%
Oct 17, 2026	0.13	+2.45%	$11.90M	+0.0149%	50.1%
Oct 16, 2026	0.13	-3.05%	$11.77M	+0.0136%	49.9%
Oct 15, 2026	0.13	-0.07%	$11.76M	+0.0137%	52.6%
Oct 14, 2026	0.13	-1.68%	$11.56M	+0.0145%	52.3%
Oct 13, 2026	0.14	-5.39%	$11.88M	+0.0131%	55.5%
Oct 12, 2026	0.14	-2.82%	$11.95M	+0.0152%	58.7%
Oct 11, 2026	0.15	-0.20%	$12.80M	+0.0166%	61.4%
Oct 10, 2026	0.15	+10.35%	$13.14M	+0.0162%	61.0%
Oct 9, 2026	0.14	-1.24%	$11.95M	+0.0156%	59.7%
Oct 8, 2026	0.14	+2.39%	$11.61M	+0.0155%	60.9%
Oct 7, 2026	0.13	-0.22%	$11.23M	+0.0161%	59.7%
Oct 6, 2026	0.13	-1.32%	$11.30M	+0.0173%	60.3%
Oct 5, 2026	0.14	+4.22%	$11.46M	+0.0158%	60.8%
Oct 4, 2026	0.13	-1.06%	$11.03M	+0.0165%	59.8%
Oct 3, 2026	0.13	+3.05%	$11.47M	+0.0189%	61.0%
Oct 2, 2026	0.13	+1.99%	$10.67M	+0.0166%	61.3%
Oct 1, 2026	0.13	-0.48%	$10.30M	+0.0171%	60.9%
Sep 30, 2026	0.13	+2.86%	$10.37M	+0.0195%	59.8%
Sep 29, 2026	0.12	-7.48%	$10.16M	+0.0153%	61.0%
Sep 28, 2026	0.13	-2.65%	$11.13M	+0.0186%	61.0%
Sep 27, 2026	0.14	+3.98%	$11.76M	+0.0097%	65.1%
Sep 26, 2026	0.13	+2.91%	$10.38M	+0.0077%	64.2%
Sep 25, 2026	0.13	+1.92%	$10.12M	+0.0059%	61.4%
Sep 24, 2026	0.12	-9.64%	$10.00M	+0.0060%	61.5%
Sep 23, 2026	0.14	+2.45%	$12.72M	+0.0055%	65.4%
Sep 22, 2026	0.13	—	$12.91M	+0.0092%	65.5%

Source: on-site data endpoint, fetched at the same moment as this page.

OPG pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
WhiteBIT	OPGUSDT	$0.1220	—	$0.1310	$0.1206	$2.44M
KuCoin	OPGUSDT	$0.1220	-6.57%	$0.1308	$0.1207	$1.89M
BingX	OPG-USDT	$0.1224	-6.28%	$0.1309	$0.1209	$1.64M
Binance	OPGUSDT	$0.1223	-6.43%	$0.1308	$0.1210	$1.45M
LBank	OPGUSDT	$0.1223	-6.36%	$0.1307	$0.1210	$1.00M
Bybit	OPGUSDT	$0.1224	-6.38%	$0.1308	$0.1211	$325.89K
OKX	OPG-USDT-SWAP	$0.1224	-6.40%	$0.1308	$0.1210	$188.16K
MEXC	OPG_USDT	$0.1222	-3.16%	$0.1308	$0.1210	$120.04K
Bitget	OPGUSDT	$0.1218	-6.52%	$0.1305	$0.1210	$89.68K
Bitunix	OPGUSDT	$0.1223	-6.36%	$0.1308	$0.1211	$76.08K
Gate	OPG_USDT	$0.1215	-6.03%	$0.1295	$0.1212	$37.48K
Deribit	OPGUSDC	$0.1218	-4.62%	$0.1277	$0.1218	$5.31K
Aster	OPGUSDT	$0.1261	-4.11%	$0.1315	$0.1260	$3.25K
Coinbase	OPGUSDT	$0.1338	—	—	—	$262.30