Particle Network (PARTI) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

PARTI price now Live

$0.0464

-2.17% 24h Change

24h High$0.033824h Low$0.0315

Updated: Oct 22, 2026 10:59 PM ET

30-day high / low

High$0.0397 (Oct 21, 2026 8:00 AM ET)

Low$0.0245 (Sep 23, 2026 4:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $10.82M #948
24h Volume: $10.26M
24h futures volume: $21.64M
Circulating supply: 233.00M

Particle Network period returns

Current price vs. the start of each period

4h-0.67%
24h-2.10%
7 days-6.38%
30 days+30.56%
90 days+17.01%
180 days-20.31%
1 year-59.45%
Year to date-69.88%
All time-90.06%

Particle Network price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $22.84M
Funding Rate (OI-weighted): +0.0713%
Funding Rate (exchange average): +0.0772%
Long/Short Ratio: 0.908 Longs 47.6%
Account L/S / Taker buy/sell: 52.4% / 32.8%
Futures basis: —
RSI 1h / 4h / 1d: 45.5 / 51.3 / 56.4

Long/short positioning

Longs 47.6%Shorts 52.4%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$7.07M	30.97%
WhiteBIT	$1.50M	6.55%
Bybit	$1.40M	6.12%
OKX	$965.48K	4.23%
Bitget	$964.86K	4.22%
KuCoin	$528.21K	2.31%
MEXC	$425.75K	1.86%
Gate	$219.50K	0.96%
Aster	$18.30K	0.08%
CoinEx	$9.40K	0.04%

PARTI liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$114.65	$114.65	$0.00	1
4h	$131.72	$115.10	$16.62	3
12h	$11.39K	$11.37K	$22.90	17
24h	$19.82K	$18.19K	$1.63K	57

Long/short liquidation split (24h)

Long liquidations 91.8%Short liquidations 8.2%

Recent PARTI liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 10:32 PM ET	Binance	PARTIUSDT	Longs	$0.0325	$114.65
Oct 22, 2026 9:56 PM ET	Binance	PARTIUSDT	Shorts	$0.0332	$16.62
Oct 22, 2026 9:03 PM ET	Binance	PARTIUSDT	Longs	$0.0321	$0.45
Oct 22, 2026 6:21 PM ET	Binance	PARTIUSDT	Longs	$0.0322	$26.56
Oct 22, 2026 4:41 PM ET	Binance	PARTIUSDT	Longs	$0.0318	$4.65K
Oct 22, 2026 4:39 PM ET	Binance	PARTIUSDT	Longs	$0.0318	$158.80
Oct 22, 2026 4:37 PM ET	Bybit	PARTIUSDT	Longs	$0.0318	$255.77
Oct 22, 2026 12:50 PM ET	Binance	PARTIUSDT	Longs	$0.0323	$20.23
Oct 22, 2026 12:49 PM ET	Binance	PARTIUSDT	Longs	$0.0323	$44.55
Oct 22, 2026 12:22 PM ET	Binance	PARTIUSDT	Shorts	$0.0338	$6.28
Oct 22, 2026 11:53 AM ET	OKX	PARTIUSDT	Longs	$0.0324	$582.84
Oct 22, 2026 11:45 AM ET	Binance	PARTIUSDT	Longs	$0.0316	$4.62
Oct 22, 2026 11:12 AM ET	Binance	PARTIUSDT	Longs	$0.0316	$18.82
Oct 22, 2026 11:12 AM ET	Binance	PARTIUSDT	Longs	$0.0316	$123.71
Oct 22, 2026 11:12 AM ET	Binance	PARTIUSDT	Longs	$0.0316	$57.84
Oct 22, 2026 11:12 AM ET	Binance	PARTIUSDT	Longs	$0.0317	$487.55
Oct 22, 2026 11:11 AM ET	Binance	PARTIUSDT	Longs	$0.0317	$4.82K
Oct 22, 2026 10:57 AM ET	Binance	PARTIUSDT	Longs	$0.0320	$424.00
Oct 22, 2026 10:46 AM ET	Binance	PARTIUSDT	Longs	$0.0320	$11.06
Oct 22, 2026 10:41 AM ET	Binance	PARTIUSDT	Shorts	$0.0334	$99.63
Oct 22, 2026 10:17 AM ET	Bybit	PARTIUSDT	Shorts	$0.0333	$1.10K
Oct 22, 2026 10:05 AM ET	Binance	PARTIUSDT	Longs	$0.0321	$27.86
Oct 22, 2026 8:05 AM ET	Binance	PARTIUSDT	Longs	$0.0326	$1.28K
Oct 22, 2026 6:12 AM ET	Binance	PARTIUSDT	Longs	$0.0325	$8.62
Oct 22, 2026 6:04 AM ET	Gate	PARTIUSDT	Longs	$0.0328	$4.59
Oct 22, 2026 4:29 AM ET	Binance	PARTIUSDT	Shorts	$0.0336	$210.04
Oct 22, 2026 4:28 AM ET	Binance	PARTIUSDT	Shorts	$0.0335	$15.31
Oct 22, 2026 4:28 AM ET	Binance	PARTIUSDT	Shorts	$0.0334	$38.51
Oct 22, 2026 4:25 AM ET	Bybit	PARTIUSDT	Longs	$0.0310	$28.83
Oct 22, 2026 4:13 AM ET	Binance	PARTIUSDT	Longs	$0.0310	$6.64

PARTI open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

PARTI funding rate

Average funding rate across exchanges (%).

Loading chart

Particle Network daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 23, 2026	0.03	-0.27%	$13.09M	+0.0702%	52.4%
Oct 22, 2026	0.03	+12.18%	$12.47M	+0.0707%	52.4%
Oct 21, 2026	0.03	-1.64%	$10.56M	+0.0706%	52.4%
Oct 20, 2026	0.03	+1.50%	$10.87M	+0.0699%	52.4%
Oct 19, 2026	0.03	+1.56%	$10.79M	+0.0713%	52.4%
Oct 18, 2026	0.03	-17.28%	$10.32M	+0.0712%	52.4%
Oct 17, 2026	0.03	+0.92%	$12.27M	+0.0714%	52.4%
Oct 16, 2026	0.03	-0.89%	$12.12M	+0.0712%	52.4%
Oct 15, 2026	0.03	+1.01%	$12.78M	+0.0715%	52.4%
Oct 14, 2026	0.03	+1.74%	$12.63M	+0.0716%	52.4%
Oct 13, 2026	0.03	-2.38%	$12.88M	+0.0715%	52.4%
Oct 12, 2026	0.03	+2.17%	$12.49M	+0.0717%	52.4%
Oct 11, 2026	0.03	+0.35%	$12.42M	+0.0717%	52.4%
Oct 10, 2026	0.03	-2.44%	$12.18M	+0.0717%	52.4%
Oct 9, 2026	0.03	+3.82%	$12.51M	+0.0717%	52.4%
Oct 8, 2026	0.03	+2.32%	$12.48M	+0.0717%	52.4%
Oct 7, 2026	0.03	+6.91%	$11.82M	+0.0700%	52.4%
Oct 6, 2026	0.03	+8.88%	$10.69M	+0.0715%	52.4%
Oct 5, 2026	0.03	-0.07%	$7.45M	+0.0716%	52.4%
Oct 4, 2026	0.03	+3.41%	$7.73M	+0.0717%	52.4%
Oct 3, 2026	0.03	+2.52%	$7.20M	+0.0720%	52.4%
Oct 2, 2026	0.03	-0.45%	$6.92M	+0.0717%	52.4%
Oct 1, 2026	0.03	+1.99%	$7.01M	+0.0714%	52.4%
Sep 30, 2026	0.03	-1.06%	$6.86M	+0.0716%	52.4%
Sep 29, 2026	0.03	+1.03%	$7.60M	+0.0713%	52.4%
Sep 28, 2026	0.03	+1.04%	$7.34M	+0.0713%	52.4%
Sep 27, 2026	0.03	-3.07%	$7.46M	+0.0719%	52.4%
Sep 26, 2026	0.03	+2.89%	$7.80M	+0.0718%	52.4%
Sep 25, 2026	0.03	+3.92%	$7.38M	+0.0718%	52.4%
Sep 24, 2026	0.03	-5.73%	$7.25M	+0.0717%	52.4%
Sep 23, 2026	0.03	—	$7.70M	+0.0726%	52.4%

Source: on-site data endpoint, fetched at the same moment as this page.

PARTI pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	PARTIUSDT	$0.0332	-0.03%	$0.0338	$0.0315	$9.17M
BingX	PARTI-USDT	$0.0332	+0.18%	$0.0338	$0.0315	$6.61M
OKX	PARTI-USDT-SWAP	$0.0332	-0.24%	$0.0338	$0.0315	$3.21M
Bybit	PARTIUSDT	$0.0332	-0.12%	$0.0338	$0.0315	$1.30M
WhiteBIT	PARTIUSDT	$0.0334	—	$0.0339	$0.0314	$1.26M
Bitget	PARTIUSDT	$0.0331	-0.48%	$0.0337	$0.0314	$863.85K
LBank	PARTIUSDT	$0.0332	-0.21%	$0.0338	$0.0315	$810.67K
MEXC	PARTI_USDT	$0.0332	+2.71%	$0.0338	$0.0316	$315.01K
Bitunix	PARTIUSDT	$0.0332	+0.06%	$0.0338	$0.0316	$276.39K
KuCoin	PARTIUSDT	$0.0332	-0.18%	$0.0337	$0.0315	$243.60K
Gate	PARTI_USDT	$0.0331	-0.33%	$0.0338	$0.0315	$220.92K
Aster	PARTIUSDT	$0.0332	-0.54%	$0.0338	$0.0315	$140.11K