Portal (PORTAL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
PORTAL price now Live
$0.0192
+8.47%
24h Change
24h High$0.015124h Low$0.0137
Updated:
30-day high / low
High$0.0214 (Oct 4, 2026 5:00 PM ET)
Low$0.0138 (Oct 22, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $17.10M #970
- 24h Volume
- $14.46M
- 24h futures volume
- $30.53M
- Circulating supply
- 891.05M
Portal period returns
Current price vs. the start of each period- 4h-1.92%
- 24h-8.13%
- 7 days-8.98%
- 30 days-31.17%
- 90 days+30.99%
- 180 days+17.08%
- 1 year-45.01%
- Year to date-34.29%
- All time-97.04%
Portal price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $10.78M
- Funding Rate (OI-weighted)
- +0.0048%
- Funding Rate (exchange average)
- +0.0043%
- Long/Short Ratio
- 1.012 Longs 50.3%
- Account L/S / Taker buy/sell
- 47.1% / 52.1%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 21.8 / 33.4 / 32.6
Long/short positioning
Longs 50.3%Shorts 49.7%
PORTAL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $159.40 | $159.40 | $0.00 | 2 |
| 12h | $996.45 | $996.45 | $0.00 | 5 |
| 24h | $2.00K | $2.00K | $0.00 | 9 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent PORTAL liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | PORTALUSDT | Longs | $0.0132 | $8.35 |
| Oct 22, 2026 3:40 PM ET | Bybit | PORTALUSDT | Longs | $0.0136 | $151.05 |
| Oct 22, 2026 11:12 AM ET | Binance | PORTALUSDT | Longs | $0.0133 | $375.50 |
| Oct 22, 2026 11:12 AM ET | Bybit | PORTALUSDT | Longs | $0.0137 | $191.07 |
| Oct 22, 2026 11:10 AM ET | Binance | PORTALUSDT | Longs | $0.0134 | $270.48 |
| Oct 22, 2026 2:19 AM ET | Bybit | PORTALUSDT | Longs | $0.0140 | $214.31 |
| Oct 21, 2026 11:19 PM ET | Binance | PORTALUSDT | Longs | $0.0138 | $460.41 |
| Oct 21, 2026 9:38 PM ET | Binance | PORTALUSDT | Longs | $0.0140 | $305.46 |
| Oct 21, 2026 7:50 PM ET | Binance | PORTALUSDT | Longs | $0.0141 | $19.25 |
PORTAL open interest
Aggregate futures open interest (USD).
Loading chart
PORTAL funding rate
Average funding rate across exchanges (%).
Loading chart
Portal daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | +0.47% | $9.01M | +0.0033% | 47.1% |
| Oct 21, 2026 | 0.01 | +1.78% | $9.00M | +0.0045% | 47.1% |
| Oct 20, 2026 | 0.01 | +1.04% | $8.95M | +0.0042% | 47.1% |
| Oct 19, 2026 | 0.01 | -3.67% | $8.77M | +0.0040% | 47.1% |
| Oct 18, 2026 | 0.02 | -3.04% | $8.89M | +0.0038% | 47.1% |
| Oct 17, 2026 | 0.02 | +1.91% | $8.98M | +0.0040% | 47.1% |
| Oct 16, 2026 | 0.02 | +2.85% | $8.91M | +0.0043% | 47.1% |
| Oct 15, 2026 | 0.01 | -3.34% | $9.02M | +0.0033% | 47.1% |
| Oct 14, 2026 | 0.02 | +2.41% | $9.33M | +0.0023% | 47.1% |
| Oct 13, 2026 | 0.01 | -10.18% | $9.21M | +0.0026% | 47.1% |
| Oct 12, 2026 | 0.02 | -0.06% | $9.53M | +0.0028% | 47.1% |
| Oct 11, 2026 | 0.02 | +0.73% | $9.55M | +0.0039% | 47.1% |
| Oct 10, 2026 | 0.02 | +0.55% | $9.60M | +0.0021% | 47.1% |
| Oct 9, 2026 | 0.02 | -3.98% | $9.55M | +0.0029% | 47.1% |
| Oct 8, 2026 | 0.02 | -4.15% | $10.17M | +0.0020% | 47.1% |
| Oct 7, 2026 | 0.02 | -1.00% | $10.49M | +0.0031% | 47.1% |
| Oct 6, 2026 | 0.02 | -4.36% | $10.68M | +0.0049% | 47.1% |
| Oct 5, 2026 | 0.02 | +6.21% | $11.25M | +0.0065% | 47.1% |
| Oct 4, 2026 | 0.02 | -1.99% | $10.44M | +0.0072% | 47.1% |
| Oct 3, 2026 | 0.02 | +0.50% | $10.64M | +0.0064% | 47.1% |
| Oct 2, 2026 | 0.02 | +6.51% | $10.71M | +0.0052% | 47.1% |
| Oct 1, 2026 | 0.02 | -0.94% | $9.79M | +0.0050% | 47.1% |
| Sep 30, 2026 | 0.02 | +2.46% | $9.90M | +0.0051% | 47.1% |
| Sep 29, 2026 | 0.02 | -4.04% | $9.83M | +0.0057% | 47.1% |
| Sep 28, 2026 | 0.02 | -3.34% | $10.27M | +0.0050% | 47.1% |
| Sep 27, 2026 | 0.02 | -2.29% | $10.55M | +0.0066% | 47.1% |
| Sep 26, 2026 | 0.02 | +2.63% | $10.67M | +0.0032% | 47.1% |
| Sep 25, 2026 | 0.02 | -1.11% | $10.41M | +0.0043% | 47.1% |
| Sep 24, 2026 | 0.02 | -8.77% | $10.52M | +0.0035% | 47.1% |
| Sep 23, 2026 | 0.02 | -0.90% | $11.81M | +0.0038% | 47.1% |
| Sep 22, 2026 | 0.02 | — | $11.87M | +0.0058% | 47.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
PORTAL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | PORTAL-USDT | $0.0140 | -7.17% | $0.0151 | $0.0137 | $1.22M |
| Binance | PORTALUSDT | $0.0140 | -6.99% | $0.0151 | $0.0137 | $880.94K |
| WhiteBIT | PORTALUSDT | $0.0139 | — | $0.0150 | $0.0136 | $802.80K |
| LBank | PORTALUSDT | $0.0140 | -6.80% | $0.0151 | $0.0137 | $660.64K |
| Bybit | PORTALUSDT | $0.0140 | -7.02% | $0.0151 | $0.0137 | $285.71K |
| MEXC | PORTAL_USDT | $0.0140 | -1.06% | $0.0151 | $0.0137 | $125.00K |
| Bitunix | PORTALUSDT | $0.0140 | -6.98% | $0.0151 | $0.0137 | $99.08K |
| KuCoin | PORTALUSDT | $0.0140 | -6.90% | $0.0151 | $0.0138 | $29.12K |
| Aster | PORTALUSDT | $0.0138 | -7.83% | $0.0150 | $0.0137 | $11.56K |
| Kraken | PORTALUSDT | $0.0139 | -7.14% | $0.0150 | $0.0137 | $6.97K |