Ramses (RAM) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

RAM price now Live

$0.1921

-79.20% 24h Change

24h High$8.8924h Low$7.37

Updated: Oct 22, 2026 5:30 PM ET

30-day high / low

High$15.40 (Sep 22, 2026 7:00 PM ET)

Low$7.51 (Oct 17, 2026 6:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $14.93M #955
24h Volume: $11.71M
24h futures volume: —
Circulating supply: 77.15M

Ramses period returns

Current price vs. the start of each period

4h-2.09%
24h-14.17%
7 days-14.66%
30 days-51.27%
90 days-39.63%
180 days—
1 year—
Year to date—
All time-57.16%

Ramses price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $1.52M
Funding Rate (OI-weighted): -0.0122%
Funding Rate (exchange average): -0.0136%
Long/Short Ratio: — Longs —
Account L/S / Taker buy/sell: — / —
Futures basis: —
RSI 1h / 4h / 1d: 27.4 / 33.4 / 27.9

Open interest by exchange

Exchange	Open Interest	Share
MEXC	$586.19K	38.55%
Bitget	$420.90K	27.68%
OKX	$323.94K	21.30%
Bybit	$112.71K	7.41%
Gate	$35.14K	2.31%
KuCoin	$31.75K	2.09%
HTX	$7.82K	0.51%
Crypto.com	$2.17K	0.14%

RAM liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$3.84K	$3.84K	$0.00	4
4h	$8.52K	$8.52K	$0.00	8
12h	$27.35K	$27.35K	$0.00	32
24h	$29.32K	$29.20K	$118.69	38

Long/short liquidation split (24h)

Long liquidations 99.6%Short liquidations 0.4%

Recent RAM liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 4:49 PM ET	Binance	RAMUSDT	Longs	$7.21	$2.58K
Oct 22, 2026 4:49 PM ET	Binance	RAMUSDT	Longs	$7.22	$2.24
Oct 22, 2026 4:47 PM ET	Binance	RAMUSDT	Longs	$7.23	$93.27
Oct 22, 2026 4:47 PM ET	Binance	RAMUSDT	Longs	$7.23	$1.16K
Oct 22, 2026 3:46 PM ET	Binance	RAMUSDT	Longs	$7.29	$650.34
Oct 22, 2026 3:46 PM ET	Binance	RAMUSDT	Longs	$7.31	$21.93
Oct 22, 2026 3:45 PM ET	OKX	RAMUSDT	Longs	$7.50	$475.50
Oct 22, 2026 3:40 PM ET	Binance	RAMUSDT	Longs	$7.35	$3.53K
Oct 22, 2026 12:50 PM ET	Binance	RAMUSDT	Longs	$7.29	$8.00K
Oct 22, 2026 12:49 PM ET	Binance	RAMUSDT	Longs	$7.37	$1.07K
Oct 22, 2026 12:48 PM ET	Binance	RAMUSDT	Longs	$7.41	$741.00
Oct 22, 2026 12:35 PM ET	Binance	RAMUSDT	Longs	$7.50	$1.14K
Oct 22, 2026 12:34 PM ET	Bitget	RAMUSDT	Longs	$7.50	$206.23
Oct 22, 2026 12:34 PM ET	Binance	RAMUSDT	Longs	$7.52	$4.75K
Oct 22, 2026 11:12 AM ET	Binance	RAMUSDT	Longs	$7.61	$190.25
Oct 22, 2026 11:11 AM ET	Binance	RAMUSDT	Longs	$7.62	$51.13
Oct 22, 2026 11:09 AM ET	Binance	RAMUSDT	Longs	$7.44	$90.25
Oct 22, 2026 11:09 AM ET	Binance	RAMUSDT	Longs	$7.44	$68.60
Oct 22, 2026 11:09 AM ET	Binance	RAMUSDT	Longs	$7.45	$243.39
Oct 22, 2026 11:08 AM ET	Binance	RAMUSDT	Longs	$7.46	$102.50
Oct 22, 2026 11:06 AM ET	Binance	RAMUSDT	Longs	$7.46	$107.57
Oct 22, 2026 10:57 AM ET	Binance	RAMUSDT	Longs	$7.47	$113.92
Oct 22, 2026 10:51 AM ET	Binance	RAMUSDT	Longs	$7.48	$133.74
Oct 22, 2026 10:50 AM ET	Binance	RAMUSDT	Longs	$7.49	$126.73
Oct 22, 2026 10:47 AM ET	Binance	RAMUSDT	Longs	$7.52	$536.78
Oct 22, 2026 10:47 AM ET	Binance	RAMUSDT	Longs	$7.52	$152.81
Oct 22, 2026 10:47 AM ET	Binance	RAMUSDT	Longs	$7.53	$157.53
Oct 22, 2026 10:47 AM ET	Binance	RAMUSDT	Longs	$7.53	$162.20
Oct 22, 2026 10:47 AM ET	Binance	RAMUSDT	Longs	$7.53	$161.67
Oct 22, 2026 10:46 AM ET	Binance	RAMUSDT	Longs	$7.55	$172.37

RAM open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

RAM funding rate

Average funding rate across exchanges (%).

Loading chart

Ramses daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	8.65	-2.92%	$1.52M	-0.0159%	—
Oct 21, 2026	8.91	+9.19%	$1.56M	-0.0019%	—
Oct 20, 2026	8.16	0.00%	$1.57M	-0.0041%	—
Oct 19, 2026	8.16	+6.25%	$1.60M	+0.0465%	—
Oct 18, 2026	7.68	-3.03%	$1.64M	-0.0078%	—
Oct 17, 2026	7.92	-9.17%	$1.54M	-0.0091%	—
Oct 16, 2026	8.72	+2.83%	$1.97M	+0.0078%	—
Oct 15, 2026	8.48	-19.62%	$1.73M	+0.0119%	—
Oct 14, 2026	10.55	0.00%	$1.97M	+0.0097%	—
Oct 13, 2026	10.55	-13.74%	$1.58M	+0.0091%	—
Oct 12, 2026	12.23	-0.81%	$1.75M	+0.0027%	—
Oct 11, 2026	12.33	+0.90%	$1.65M	+0.0005%	—
Oct 10, 2026	12.22	0.00%	$1.44M	+0.0003%	—
Oct 9, 2026	12.22	-9.48%	$1.15M	+0.0314%	—
Oct 8, 2026	13.50	-1.10%	$1.24M	-0.0276%	—
Oct 7, 2026	13.65	-3.53%	$1.34M	-0.0016%	—
Oct 6, 2026	14.15	-1.39%	$1.33M	-0.0201%	—
Oct 5, 2026	14.35	+1.92%	$1.34M	-0.0002%	—
Oct 4, 2026	14.08	-0.49%	$1.37M	+0.0065%	—
Oct 3, 2026	14.15	-2.08%	$1.35M	+0.0008%	—
Oct 2, 2026	14.45	+4.03%	$1.36M	-0.0041%	—
Oct 1, 2026	13.89	-1.28%	$1.30M	+0.0028%	—
Sep 30, 2026	14.07	+2.70%	$1.26M	-0.0132%	—
Sep 29, 2026	13.70	-3.59%	$1.19M	+0.0057%	—
Sep 28, 2026	14.21	-3.73%	$1.18M	-0.0741%	—
Sep 27, 2026	14.76	+2.79%	$1.19M	-0.0005%	—
Sep 26, 2026	14.36	+2.35%	$1.19M	-0.0023%	—
Sep 25, 2026	14.03	-1.75%	$1.11M	+0.0050%	—
Sep 24, 2026	14.28	-5.43%	$1.16M	-0.0182%	—
Sep 23, 2026	15.10	-1.56%	$1.23M	-0.0170%	—
Sep 22, 2026	15.34	—	$1.22M	+0.0003%	—

Source: on-site data endpoint, fetched at the same moment as this page.

RAM pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	RAMUSDT	$7.51	-14.66%	$8.89	$7.37	$3.84M
Bitget	RAMUSDT	$7.51	-14.64%	$8.89	$7.37	$857.85K
OKX	RAM-USDT-SWAP	$7.51	-14.66%	$8.90	$7.37	$646.45K
LBank	RAMUSDT	$7.51	-14.73%	$8.88	$7.37	$466.86K
KuCoin	RAMUSDT	$7.51	-14.56%	$8.90	$7.38	$301.54K
Bybit	RAMUSDT	$7.49	-14.79%	$8.88	$7.37	$173.26K
MEXC	RAM_USDT	$7.51	-3.96%	$8.88	$7.37	$132.46K
Bitunix	RAMUSDT	$7.51	-14.66%	$8.89	$7.38	$127.56K
HTX	RAM-USDT	$7.53	-3.73%	$7.91	$7.40	$5.94K
Gate	RAM_USDT	$7.39	-15.72%	$8.84	$7.37	$5.60K
Crypto.com	RAMUSDT	$7.37	-16.63%	$8.84	$7.37	$681.03