SuperRare (RARE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
RARE price now Live
$0.0212
+10.82%
24h Change
24h High$0.013924h Low$0.0127
Updated:
30-day high / low
High$0.0238 (Sep 26, 2026 6:00 AM ET)
Low$0.0126 (Sep 23, 2026 6:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $17.40M #974
- 24h Volume
- $61.49M
- 24h futures volume
- —
- Circulating supply
- 820.48M
SuperRare period returns
Current price vs. the start of each period- 4h-0.39%
- 24h-6.38%
- 7 days-8.82%
- 30 days-5.49%
- 90 days+4.03%
- 180 days-26.67%
- 1 year-62.88%
- Year to date-41.83%
- All time-87.27%
SuperRare price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $3.41M
- Funding Rate (OI-weighted)
- +0.0458%
- Funding Rate (exchange average)
- +0.0493%
- Long/Short Ratio
- 1.310 Longs 56.7%
- Account L/S / Taker buy/sell
- 57.4% / 58.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 22.0 / 33.8 / 35.5
Long/short positioning
Longs 56.7%Shorts 43.3%
RARE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $72.67 | $72.67 | $0.00 | 1 |
| 4h | $122.85 | $122.85 | $0.00 | 2 |
| 12h | $122.85 | $122.85 | $0.00 | 2 |
| 24h | $3.88K | $3.88K | $0.00 | 7 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent RARE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:33 PM ET | Binance | RAREUSDT | Longs | $0.0123 | $72.67 |
| Oct 22, 2026 3:47 PM ET | Bybit | RAREUSDT | Longs | $0.0127 | $50.18 |
| Oct 22, 2026 4:10 AM ET | Binance | RAREUSDT | Longs | $0.0125 | $4.60 |
| Oct 22, 2026 4:10 AM ET | Binance | RAREUSDT | Longs | $0.0125 | $134.52 |
| Oct 22, 2026 4:03 AM ET | Binance | RAREUSDT | Longs | $0.0125 | $100.29 |
| Oct 22, 2026 4:02 AM ET | Bybit | RAREUSDT | Longs | $0.0129 | $3.52K |
| Oct 22, 2026 12:18 AM ET | Binance | RAREUSDT | Longs | $0.0128 | $1.28 |
RARE open interest
Aggregate futures open interest (USD).
Loading chart
RARE funding rate
Average funding rate across exchanges (%).
Loading chart
SuperRare daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | -1.44% | $3.68M | +0.0474% | 57.2% |
| Oct 21, 2026 | 0.01 | +3.73% | $3.68M | +0.0484% | 56.9% |
| Oct 20, 2026 | 0.01 | -0.30% | $3.41M | +0.0490% | 56.8% |
| Oct 19, 2026 | 0.01 | -3.59% | $3.35M | +0.0477% | 56.4% |
| Oct 18, 2026 | 0.01 | -2.52% | $3.79M | +0.0472% | 56.4% |
| Oct 17, 2026 | 0.01 | +0.63% | $3.98M | +0.0477% | 56.3% |
| Oct 16, 2026 | 0.01 | -3.34% | $3.90M | +0.0475% | 56.0% |
| Oct 15, 2026 | 0.01 | -2.97% | $4.12M | +0.0470% | 56.1% |
| Oct 14, 2026 | 0.02 | +1.54% | $4.35M | +0.0474% | 55.6% |
| Oct 13, 2026 | 0.01 | -6.58% | $4.36M | +0.0473% | 55.0% |
| Oct 12, 2026 | 0.02 | -1.78% | $4.66M | +0.0475% | 54.9% |
| Oct 11, 2026 | 0.02 | -2.05% | $4.67M | +0.0475% | 55.3% |
| Oct 10, 2026 | 0.02 | +2.60% | $4.82M | +0.0475% | 55.6% |
| Oct 9, 2026 | 0.02 | +0.37% | $4.79M | +0.0475% | 55.4% |
| Oct 8, 2026 | 0.02 | -2.42% | $4.90M | +0.0475% | 55.2% |
| Oct 7, 2026 | 0.02 | -2.25% | $5.50M | +0.0476% | 54.4% |
| Oct 6, 2026 | 0.02 | -0.82% | $5.43M | +0.0484% | 53.7% |
| Oct 5, 2026 | 0.02 | -1.79% | $5.81M | +0.0497% | 53.6% |
| Oct 4, 2026 | 0.02 | +0.12% | $5.88M | +0.0478% | 54.3% |
| Oct 3, 2026 | 0.02 | -2.37% | $6.02M | +0.0476% | 54.2% |
| Oct 2, 2026 | 0.02 | +3.08% | $6.41M | +0.0475% | 53.9% |
| Oct 1, 2026 | 0.02 | -3.91% | $6.72M | +0.0452% | 53.1% |
| Sep 30, 2026 | 0.02 | +0.79% | $8.21M | +0.0435% | 53.1% |
| Sep 29, 2026 | 0.02 | -14.32% | $8.49M | -0.0058% | 53.2% |
| Sep 28, 2026 | 0.02 | +5.01% | $12.56M | -0.0022% | 54.7% |
| Sep 27, 2026 | 0.02 | +32.20% | $19.32M | -0.1485% | 52.5% |
| Sep 26, 2026 | 0.01 | +13.96% | $6.31M | -0.4407% | 52.2% |
| Sep 25, 2026 | 0.01 | +3.55% | $3.33M | -0.0978% | 74.3% |
| Sep 24, 2026 | 0.01 | -6.84% | $3.29M | +0.0096% | 77.3% |
| Sep 23, 2026 | 0.01 | +0.15% | $3.49M | +0.0176% | 77.3% |
| Sep 22, 2026 | 0.01 | — | $3.46M | +0.0152% | 77.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
RARE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| WhiteBIT | RAREUSDT | $0.0130 | — | $0.0139 | $0.0127 | $1.31M |
| BingX | RARE-USDT | $0.0130 | -6.33% | $0.0139 | $0.0128 | $1.23M |
| Binance | RAREUSDT | $0.0130 | -6.27% | $0.0139 | $0.0128 | $1.17M |
| LBank | RAREUSDT | $0.0130 | -6.20% | $0.0138 | $0.0128 | $799.12K |
| MEXC | RARE_USDT | $0.0130 | +0.15% | $0.0139 | $0.0128 | $209.49K |
| Bybit | RAREUSDT | $0.0130 | -6.24% | $0.0139 | $0.0129 | $151.95K |
| Bitunix | RAREUSDT | $0.0130 | -6.20% | $0.0139 | $0.0128 | $99.77K |
| Bitget | RAREUSDT | $0.0130 | -6.61% | $0.0139 | $0.0128 | $57.54K |
| KuCoin | RAREUSDT | $0.0130 | -6.11% | $0.0139 | $0.0129 | $35.20K |
| Gate | RARE_USDT | $0.0130 | -6.06% | $0.0139 | $0.0128 | $20.55K |
| Aster | RAREUSDT | $0.0130 | -5.16% | $0.0138 | $0.0129 | $10.40K |
| Kraken | RAREUSDT | $0.0175 | -2.30% | $0.0215 | $0.0123 | $5.99K |