RedStone (RED) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
RED price now Live
$0.1398
-6.36%
24h Change
24h High$0.149524h Low$0.1383
Updated:
30-day high / low
High$0.1838 (Oct 1, 2026 1:00 AM ET)
Low$0.1323 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $77.14M #325
- 24h Volume
- $1.88M
- 24h futures volume
- $6.84M
- Circulating supply
- 551.69M
RedStone period returns
Current price vs. the start of each period- 4h-0.14%
- 24h-6.37%
- 7 days-9.70%
- 30 days-12.48%
- 90 days+44.96%
- 180 days+6.81%
- 1 year-57.37%
- Year to date-37.31%
- All time-79.49%
RedStone price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $6.66M
- Funding Rate (OI-weighted)
- +0.0017%
- Funding Rate (exchange average)
- +0.0021%
- Long/Short Ratio
- 1.274 Longs 56.0%
- Account L/S / Taker buy/sell
- 53.4% / 64.6%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 35.3 / 44.6 / 43.2
Long/short positioning
Longs 56.0%Shorts 44.0%
RED liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $34.15 | $34.15 | $0.00 | 1 |
| 12h | $4.73K | $4.73K | $0.00 | 6 |
| 24h | $5.77K | $5.43K | $342.52 | 12 |
Long/short liquidation split (24h)
Long liquidations 94.1%Short liquidations 5.9%
Recent RED liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:41 PM ET | Binance | REDUSDT | Longs | $0.1366 | $34.15 |
| Oct 22, 2026 12:51 PM ET | Binance | REDUSDT | Longs | $0.1373 | $3.02K |
| Oct 22, 2026 12:51 PM ET | Binance | REDUSDT | Longs | $0.1368 | $635.57 |
| Oct 22, 2026 12:47 PM ET | Binance | REDUSDT | Longs | $0.1384 | $896.28 |
| Oct 22, 2026 11:12 AM ET | Binance | REDUSDT | Longs | $0.1381 | $136.17 |
| Oct 22, 2026 10:57 AM ET | Binance | REDUSDT | Longs | $0.1389 | $7.92 |
| Oct 22, 2026 4:31 AM ET | Gate | REDUSDT | Shorts | $0.1427 | $342.52 |
| Oct 22, 2026 4:03 AM ET | Bybit | REDUSDT | Longs | $0.1398 | $18.73 |
| Oct 22, 2026 3:43 AM ET | Binance | REDUSDT | Longs | $0.1405 | $111.98 |
| Oct 21, 2026 10:20 PM ET | Binance | REDUSDT | Longs | $0.1440 | $420.34 |
| Oct 21, 2026 9:40 PM ET | Binance | REDUSDT | Longs | $0.1447 | $106.07 |
| Oct 21, 2026 9:38 PM ET | Binance | REDUSDT | Longs | $0.1443 | $37.37 |
RED open interest
Aggregate futures open interest (USD).
Loading chart
RED funding rate
Average funding rate across exchanges (%).
Loading chart
RedStone daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.15 | +5.59% | $7.12M | +0.0037% | 52.8% |
| Oct 21, 2026 | 0.14 | +3.67% | $6.98M | +0.0052% | 52.4% |
| Oct 20, 2026 | 0.14 | -1.37% | $6.61M | +0.0057% | 51.9% |
| Oct 19, 2026 | 0.14 | -0.58% | $6.53M | +0.0062% | 51.7% |
| Oct 18, 2026 | 0.14 | -4.53% | $6.61M | +0.0044% | 51.9% |
| Oct 17, 2026 | 0.15 | -5.15% | $6.86M | +0.0058% | 52.9% |
| Oct 16, 2026 | 0.15 | -2.72% | $7.45M | +0.0055% | 53.9% |
| Oct 15, 2026 | 0.16 | +1.09% | $7.41M | +0.0042% | 54.4% |
| Oct 14, 2026 | 0.16 | +5.33% | $7.38M | +0.0017% | 53.4% |
| Oct 13, 2026 | 0.15 | -1.66% | $7.83M | +0.0061% | 53.2% |
| Oct 12, 2026 | 0.15 | +1.01% | $6.24M | -0.0078% | 54.5% |
| Oct 11, 2026 | 0.15 | 0.00% | $6.34M | +0.0020% | 55.2% |
| Oct 10, 2026 | 0.15 | +3.76% | $6.21M | +0.0022% | 55.1% |
| Oct 9, 2026 | 0.14 | -4.20% | $6.02M | -0.0007% | 54.6% |
| Oct 8, 2026 | 0.15 | -6.42% | $6.45M | +0.0030% | 54.0% |
| Oct 7, 2026 | 0.16 | -5.54% | $6.70M | +0.0027% | 53.8% |
| Oct 6, 2026 | 0.17 | -3.80% | $6.87M | +0.0066% | 55.2% |
| Oct 5, 2026 | 0.18 | -1.62% | $7.22M | +0.0069% | 55.7% |
| Oct 4, 2026 | 0.18 | +6.60% | $7.36M | +0.0053% | 55.8% |
| Oct 3, 2026 | 0.17 | -3.99% | $6.88M | +0.0057% | 55.5% |
| Oct 2, 2026 | 0.18 | -1.02% | $7.50M | +0.0059% | 56.0% |
| Oct 1, 2026 | 0.18 | +10.76% | $7.30M | +0.0042% | 56.0% |
| Sep 30, 2026 | 0.16 | 0.00% | $6.41M | +0.0044% | 55.5% |
| Sep 29, 2026 | 0.16 | -5.44% | $6.65M | +0.0051% | 55.4% |
| Sep 28, 2026 | 0.17 | +0.54% | $6.98M | +0.0076% | 55.7% |
| Sep 27, 2026 | 0.17 | -2.66% | $6.95M | +0.0090% | 55.7% |
| Sep 26, 2026 | 0.17 | +6.86% | $7.27M | +0.0089% | 55.8% |
| Sep 25, 2026 | 0.16 | +6.87% | $6.50M | +0.0056% | 55.8% |
| Sep 24, 2026 | 0.15 | -5.20% | $6.19M | +0.0058% | 55.7% |
| Sep 23, 2026 | 0.16 | +0.06% | $6.50M | +0.0062% | 55.9% |
| Sep 22, 2026 | 0.16 | — | $6.47M | +0.0077% | 55.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
RED pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | REDUSDT | $0.1396 | -6.31% | $0.1495 | $0.1383 | $2.34M |
| LBank | REDUSDT | $0.1395 | -6.50% | $0.1495 | $0.1383 | $667.80K |
| WhiteBIT | REDUSDT | $0.1395 | — | $0.1496 | $0.1375 | $380.67K |
| MEXC | RED_USDT | $0.1395 | -1.55% | $0.1495 | $0.1383 | $209.70K |
| Bybit | REDUSDT | $0.1398 | -6.38% | $0.1495 | $0.1384 | $196.17K |
| Bitget | REDUSDT | $0.1399 | -6.30% | $0.1497 | $0.1386 | $160.76K |
| Bitunix | REDUSDT | $0.1396 | -6.43% | $0.1495 | $0.1384 | $115.36K |
| Coinbase | REDUSDT | $0.1269 | — | — | — | $16.11K |
| Gate | RED_USDT | $0.1400 | -6.35% | $0.1497 | $0.1388 | $9.26K |
| Aster | REDUSDT | $0.1391 | -6.52% | $0.1488 | $0.1385 | $7.81K |
| Crypto.com | REDUSDT | $0.1413 | -0.71% | $0.1436 | $0.1413 | $5.41 |