Fabric Protocol (ROBO) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

ROBO price now Live

$0.006981

-1.64% 24h Change

24h High$0.00585024h Low$0.005527

Updated: Oct 25, 2026 11:16 AM ET

30-day high / low

High$0.0100 (Sep 25, 2026 12:00 PM ET)

Low$0.005574 (Oct 25, 2026 6:00 AM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $15.57M #956
24h Volume: $2.75M
24h futures volume: $6.97M
Circulating supply: 2.23B

Fabric Protocol period returns

Current price vs. the start of each period

4h-0.69%
24h+0.52%
7 days-9.94%
30 days-42.92%
90 days-48.77%
180 days-72.68%
1 year—
Year to date—
All time-85.98%

Fabric Protocol price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $11.55M
Funding Rate (OI-weighted): +0.0029%
Funding Rate (exchange average): +0.0033%
Long/Short Ratio: 2.560 Longs 71.9%
Account L/S / Taker buy/sell: 71.9% / —
Futures basis: —
RSI 1h / 4h / 1d: 42.8 / 36.1 / 25.8

Long/short positioning

Longs 71.9%Shorts 28.1%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$2.69M	23.26%
Bybit	$687.72K	5.95%
WhiteBIT	$591.27K	5.12%
OKX	$463.20K	4.01%
MEXC	$283.34K	2.45%
Bitget	$236.39K	2.05%
KuCoin	$213.19K	1.85%
Gate	$104.23K	0.90%
Deribit	$5.86K	0.05%
Aster	$4.45K	0.04%
Lighter	$2.61K	0.02%
Crypto.com	$1.59K	0.01%

ROBO liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	—	—	—	—
4h	—	—	—	—
12h	$256.31	$256.31	$0.00	5
24h	$8.55K	$8.24K	$315.05	16

Long/short liquidation split (24h)

Long liquidations 96.3%Short liquidations 3.7%

Recent ROBO liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 25, 2026 6:47 AM ET	Bybit	ROBOUSDT	Longs	$0.005470	$72.09
Oct 25, 2026 6:46 AM ET	Gate	ROBOUSDT	Longs	$0.005580	$38.50
Oct 25, 2026 5:18 AM ET	Gate	ROBOUSDT	Longs	$0.005580	$93.74
Oct 25, 2026 5:17 AM ET	Binance	ROBOUSDT	Longs	$0.005460	$6.90
Oct 25, 2026 4:45 AM ET	Binance	ROBOUSDT	Longs	$0.005550	$45.08
Oct 24, 2026 8:24 PM ET	Binance	ROBOUSDT	Longs	$0.005680	$105.64
Oct 24, 2026 4:19 PM ET	Binance	ROBOUSDT	Shorts	$0.005860	$315.05
Oct 24, 2026 1:36 PM ET	Bybit	ROBOUSDT	Longs	$0.005540	$2.23K
Oct 24, 2026 11:48 AM ET	Binance	ROBOUSDT	Longs	$0.005440	$108.80
Oct 24, 2026 11:42 AM ET	Binance	ROBOUSDT	Longs	$0.005450	$355.94
Oct 24, 2026 11:19 AM ET	Binance	ROBOUSDT	Longs	$0.005420	$240.01
Oct 24, 2026 11:19 AM ET	Binance	ROBOUSDT	Longs	$0.005420	$338.41
Oct 24, 2026 11:19 AM ET	Binance	ROBOUSDT	Longs	$0.005430	$9.53
Oct 24, 2026 11:19 AM ET	Bybit	ROBOUSDT	Longs	$0.005450	$596.88
Oct 24, 2026 11:19 AM ET	OKX	ROBOUSDT	Longs	$0.005552	$3.79K
Oct 24, 2026 11:19 AM ET	Bybit	ROBOUSDT	Longs	$0.005460	$200.44

ROBO open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

ROBO funding rate

Average funding rate across exchanges (%).

Loading chart

Fabric Protocol daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 25, 2026	0.01	-0.76%	$5.39M	-0.0037%	71.4%
Oct 24, 2026	0.01	-2.40%	$5.35M	+0.0019%	65.1%
Oct 23, 2026	0.01	-6.72%	$5.54M	+0.0111%	60.7%
Oct 22, 2026	0.01	+1.83%	$6.10M	+0.0105%	60.0%
Oct 21, 2026	0.01	+3.31%	$5.90M	+0.0118%	59.8%
Oct 20, 2026	0.01	-4.60%	$5.46M	+0.0121%	60.0%
Oct 19, 2026	0.01	-5.63%	$5.55M	+0.0110%	60.3%
Oct 18, 2026	0.01	-4.93%	$5.99M	+0.0107%	60.5%
Oct 17, 2026	0.01	-1.13%	$6.33M	+0.0096%	60.5%
Oct 16, 2026	0.01	+1.63%	$6.58M	+0.0088%	60.0%
Oct 15, 2026	0.01	-4.85%	$6.88M	+0.0087%	59.7%
Oct 14, 2026	0.01	+0.13%	$7.26M	+0.0117%	59.8%
Oct 13, 2026	0.01	-11.14%	$7.89M	+0.0115%	60.1%
Oct 12, 2026	0.01	+5.16%	$8.76M	+0.0129%	60.6%
Oct 11, 2026	0.01	+2.45%	$8.24M	+0.0127%	60.5%
Oct 10, 2026	0.01	+1.97%	$7.77M	+0.0114%	60.4%
Oct 9, 2026	0.01	-9.42%	$7.20M	+0.0114%	60.2%
Oct 8, 2026	0.01	-4.33%	$8.55M	+0.0125%	60.4%
Oct 7, 2026	0.01	+2.69%	$9.46M	+0.0128%	60.7%
Oct 6, 2026	0.01	-0.35%	$9.01M	+0.0176%	60.6%
Oct 5, 2026	0.01	+0.82%	$9.28M	+0.0180%	60.5%
Oct 4, 2026	0.01	+3.03%	$8.30M	+0.0167%	60.0%
Oct 3, 2026	0.01	-8.33%	$7.74M	+0.0139%	59.6%
Oct 2, 2026	0.01	+0.22%	$8.89M	+0.0156%	59.8%
Oct 1, 2026	0.01	+2.05%	$8.18M	+0.0172%	59.6%
Sep 30, 2026	0.01	-1.12%	$7.47M	+0.0157%	59.7%
Sep 29, 2026	0.01	-5.52%	$7.57M	+0.0070%	58.9%
Sep 28, 2026	0.01	-2.18%	$8.01M	+0.0079%	59.0%
Sep 27, 2026	0.01	-1.73%	$8.26M	+0.0083%	59.0%
Sep 26, 2026	0.01	-2.39%	$8.36M	+0.0077%	58.1%
Sep 25, 2026	0.01	—	$8.26M	+0.0067%	57.4%

Source: on-site data endpoint, fetched at the same moment as this page.

ROBO pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	ROBOUSDT	$0.005669	+0.34%	$0.005850	$0.005527	$1.79M
BingX	ROBO-USDT	$0.005667	+0.18%	$0.005849	$0.005540	$1.62M
WhiteBIT	ROBOUSDT	$0.005691	—	$0.005885	$0.005541	$1.17M
LBank	ROBOUSDT	$0.005680	+1.43%	$0.005860	$0.005570	$649.04K
OKX	ROBO-USDT-SWAP	$0.005672	+0.73%	$0.005847	$0.005538	$433.06K
Bybit	ROBOUSDT	$0.005660	+0.53%	$0.005850	$0.005530	$360.85K
KuCoin	ROBOUSDT	$0.005660	+0.53%	$0.006310	$0.005500	$357.76K
Bitget	ROBOUSDT	$0.005666	+0.57%	$0.005840	$0.005543	$224.56K
MEXC	ROBO_USDT	$0.005667	+0.87%	$0.005849	$0.005537	$219.10K
Bitunix	ROBOUSDT	$0.005669	+0.28%	$0.005849	$0.005542	$95.03K
Gate	ROBO_USDT	$0.005650	+0.53%	$0.005840	$0.005510	$29.20K
Coinbase	ROBOUSDT	$0.009524	—	—	—	$4.48K
Aster	ROBOUSDT	$0.005642	+1.02%	$0.005771	$0.005585	$4.15K
Deribit	ROBOUSDC	$0.005649	-1.43%	$0.005799	$0.005585	$3.95K
Lighter	ROBOUSDT	$0.005636	-0.62%	$0.005831	$0.005601	$494.32
Crypto.com	ROBOUSDT	$0.005804	+0.36%	$0.005845	$0.005591	$103.25