CoinAlmanac

Oasis (ROSE) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
ROSE price now Live
$0.007004
-2.75% 24h Change
24h High$0.00743624h Low$0.006907
Updated:
30-day high / low
High$0.009469 (Sep 29, 2026 9:00 AM ET)
Low$0.006949 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$56.89M #406
24h Volume
$2.43M
24h futures volume
$8.57M
Circulating supply
8.12B

Oasis period returns

Current price vs. the start of each period

Oasis price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$13.17M
Funding Rate (OI-weighted)
+0.0185%
Funding Rate (exchange average)
+0.0192%
Long/Short Ratio
1.465 Longs 59.4%
Account L/S / Taker buy/sell
59.4% / —
Futures basis
—
RSI 1h / 4h / 1d
33.0 / 40.3 / 41.5

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
MEXC $8.03M 61.02%
Binance $1.87M 14.17%
KuCoin $1.30M 9.90%
Bybit $941.76K 7.15%
Bitget $579.53K 4.40%
WhiteBIT $345.14K 2.62%
Gate $52.13K 0.40%
Kraken $20.32K 0.15%
Aster $17.61K 0.13%
CoinEx $7.02K 0.05%

ROSE liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $23.99K $23.99K $0.00 29
4h $29.95K $29.91K $35.50 47
12h $37.77K $37.53K $243.03 59
24h $37.78K $37.54K $243.03 60

Long/short liquidation split (24h)

Recent ROSE liquidations

Time Exchange Pair Side Price Amount
Oct 23, 2026 6:53 PM ET Binance ROSEUSDT Longs $0.006823 $6.82
Oct 23, 2026 6:53 PM ET Binance ROSEUSDT Longs $0.006823 $35.13
Oct 23, 2026 6:51 PM ET Gate ROSEUSDT Longs $0.006920 $152.24
Oct 23, 2026 6:51 PM ET Binance ROSEUSDT Longs $0.006825 $1.43K
Oct 23, 2026 6:51 PM ET Binance ROSEUSDT Longs $0.006822 $2.73K
Oct 23, 2026 6:50 PM ET Binance ROSEUSDT Longs $0.006089 $871.84
Oct 23, 2026 6:50 PM ET Binance ROSEUSDT Longs $0.006833 $200.54
Oct 23, 2026 6:50 PM ET Binance ROSEUSDT Longs $0.006105 $674.50
Oct 23, 2026 6:50 PM ET Binance ROSEUSDT Longs $0.006857 $3.54K
Oct 23, 2026 6:50 PM ET Binance ROSEUSDT Longs $0.006124 $693.67
Oct 23, 2026 6:49 PM ET Binance ROSEUSDT Longs $0.006118 $708.70
Oct 23, 2026 6:49 PM ET Binance ROSEUSDT Longs $0.006124 $726.28
Oct 23, 2026 6:48 PM ET Binance ROSEUSDT Longs $0.006866 $4.69K
Oct 23, 2026 6:48 PM ET Binance ROSEUSDT Longs $0.006140 $772.60
Oct 23, 2026 6:48 PM ET Binance ROSEUSDT Longs $0.006140 $790.57
Oct 23, 2026 6:47 PM ET Bybit ROSEUSDT Longs $0.006831 $0.98
Oct 23, 2026 6:47 PM ET Binance ROSEUSDT Longs $0.006899 $501.35
Oct 23, 2026 6:47 PM ET Binance ROSEUSDT Longs $0.006154 $910.61
Oct 23, 2026 6:47 PM ET Bybit ROSEUSDT Longs $0.006839 $303.91
Oct 23, 2026 6:47 PM ET Binance ROSEUSDT Longs $0.006917 $1.45K
Oct 23, 2026 6:47 PM ET Binance ROSEUSDT Longs $0.006935 $190.49
Oct 23, 2026 6:47 PM ET Binance ROSEUSDT Longs $0.006938 $48.32
Oct 23, 2026 6:33 PM ET Binance ROSEUSDT Longs $0.006946 $5.40
Oct 23, 2026 6:33 PM ET Binance ROSEUSDT Longs $0.006954 $409.10
Oct 23, 2026 6:33 PM ET Binance ROSEUSDT Longs $0.006971 $4.27
Oct 23, 2026 6:33 PM ET Binance ROSEUSDT Longs $0.006971 $9.49
Oct 23, 2026 6:31 PM ET Binance ROSEUSDT Longs $0.006999 $2.03K
Oct 23, 2026 6:30 PM ET Binance ROSEUSDT Longs $0.007017 $34.68
Oct 23, 2026 6:21 PM ET Binance ROSEUSDT Longs $0.007068 $67.25
Oct 23, 2026 3:59 PM ET Binance ROSEUSDT Longs $0.007131 $17.54

ROSE open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

ROSE funding rate

Average funding rate across exchanges (%).

%
Loading chart

Oasis daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 23, 2026 0.01 -7.04% $14.10M +0.0205% 57.6%
Oct 22, 2026 0.01 +4.12% $15.64M +0.0197% 54.8%
Oct 21, 2026 0.01 +3.21% $14.94M +0.0220% 52.6%
Oct 20, 2026 0.01 -1.61% $14.64M +0.0242% 51.5%
Oct 19, 2026 0.01 -2.07% $14.81M +0.0227% 49.9%
Oct 18, 2026 0.01 -6.64% $15.40M +0.0237% 55.3%
Oct 17, 2026 0.01 -0.58% $16.53M +0.0234% 62.3%
Oct 16, 2026 0.01 +1.15% $15.84M +0.0228% 61.8%
Oct 15, 2026 0.01 -3.68% $15.71M +0.0204% 62.5%
Oct 14, 2026 0.01 +3.07% $16.59M +0.0228% 62.7%
Oct 13, 2026 0.01 -12.04% $16.52M +0.0203% 62.1%
Oct 12, 2026 0.01 +8.13% $18.85M +0.0248% 62.0%
Oct 11, 2026 0.01 +5.19% $17.03M +0.0224% 61.9%
Oct 10, 2026 0.01 +7.96% $17.15M +0.0231% 63.2%
Oct 9, 2026 0.01 -4.09% $15.58M +0.0211% 62.3%
Oct 8, 2026 0.01 -6.06% $17.35M +0.0226% 61.2%
Oct 7, 2026 0.01 +0.35% $18.49M +0.0237% 61.1%
Oct 6, 2026 0.01 -1.97% $18.87M +0.0235% 62.7%
Oct 5, 2026 0.01 +0.88% $18.91M +0.0248% 63.3%
Oct 4, 2026 0.01 +1.87% $18.44M +0.0251% 63.3%
Oct 3, 2026 0.01 -3.78% $18.38M +0.0246% 63.3%
Oct 2, 2026 0.01 -5.10% $18.66M +0.0247% 63.8%
Oct 1, 2026 0.01 +0.06% $19.70M +0.0252% 62.0%
Sep 30, 2026 0.01 +4.96% $20.45M +0.0230% 61.7%
Sep 29, 2026 0.01 -4.38% $19.48M +0.0238% 62.0%
Sep 28, 2026 0.01 +2.91% $20.67M +0.0227% 62.7%
Sep 27, 2026 0.01 +2.48% $19.90M +0.0214% 62.6%
Sep 26, 2026 0.01 +6.79% $19.39M +0.0228% 63.5%
Sep 25, 2026 0.01 +5.46% $17.27M +0.0243% 64.7%
Sep 24, 2026 0.01 — $16.52M +0.0243% 64.0%

Source: on-site data endpoint, fetched at the same moment as this page.

ROSE pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
LBank ROSEUSDT $0.006964 -3.18% $0.007436 $0.006907 $3.00M
BingX ROSE-USDT $0.006952 -3.45% $0.007431 $0.006892 $2.29M
Binance ROSEUSDT $0.006953 -3.36% $0.007435 $0.006882 $2.01M
Bybit ROSEUSDT $0.006954 -3.28% $0.007425 $0.006876 $381.56K
MEXC ROSE_USDT $0.006957 -5.21% $0.007436 $0.006885 $203.10K
KuCoin ROSEUSDT $0.006958 -3.39% $0.007440 $0.006872 $202.98K
WhiteBIT ROSEUSDT $0.006953 — $0.007448 $0.006888 $187.94K
Bitunix ROSEUSDT $0.006943 -3.60% $0.007435 $0.006889 $149.74K
Bitget ROSEUSDT $0.006970 -3.17% $0.007405 $0.006892 $103.44K
Gate ROSE_USDT $0.006970 -3.19% $0.007430 $0.006890 $26.30K
Kraken ROSEUSDT $0.006914 -5.11% $0.007427 $0.006914 $19.19K
Aster ROSEUSDT $0.006920 -3.89% $0.007370 $0.006920 $2.17K