Rocket Pool (RPL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
RPL price now Live
$1.49
-1.65%
24h Change
24h High$1.5524h Low$1.47
Updated:
30-day high / low
High$2.17 (Sep 26, 2026 8:00 AM ET)
Low$1.45 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $34.14M #589
- 24h Volume
- $1.11M
- 24h futures volume
- $3.81M
- Circulating supply
- 22.96M
Rocket Pool period returns
Current price vs. the start of each period- 4h-1.77%
- 24h-0.73%
- 7 days-7.63%
- 30 days-21.69%
- 90 days-11.60%
- 180 days-23.29%
- 1 year-54.42%
- Year to date-26.08%
- All time-87.11%
Rocket Pool price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $2.77M
- Funding Rate (OI-weighted)
- -0.0042%
- Funding Rate (exchange average)
- -0.0077%
- Long/Short Ratio
- 1.970 Longs 66.3%
- Account L/S / Taker buy/sell
- 74.5% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 31.7 / 38.0 / 34.9
Long/short positioning
Longs 66.3%Shorts 33.7%
RPL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $8.99K | $8.99K | $0.00 | 5 |
| 4h | $29.95K | $9.20K | $20.74K | 14 |
| 12h | $30.47K | $9.72K | $20.76K | 21 |
| 24h | $30.49K | $9.73K | $20.76K | 22 |
Long/short liquidation split (24h)
Long liquidations 31.9%Short liquidations 68.1%
Recent RPL liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 6:53 PM ET | Binance | RPLUSDT | Longs | $1.45 | $10.45 |
| Oct 23, 2026 6:53 PM ET | Binance | RPLUSDT | Longs | $1.45 | $1.96K |
| Oct 23, 2026 6:51 PM ET | Bybit | RPLUSDT | Longs | $1.45 | $3.46K |
| Oct 23, 2026 6:51 PM ET | Binance | RPLUSDT | Longs | $1.46 | $2.82K |
| Oct 23, 2026 6:32 PM ET | Binance | RPLUSDT | Longs | $1.48 | $741.50 |
| Oct 23, 2026 3:23 PM ET | Binance | RPLUSDT | Shorts | $1.60 | $1.21K |
| Oct 23, 2026 3:23 PM ET | Binance | RPLUSDT | Shorts | $1.64 | $14.39K |
| Oct 23, 2026 3:23 PM ET | Binance | RPLUSDT | Shorts | $1.54 | $192.84 |
| Oct 23, 2026 3:23 PM ET | Binance | RPLUSDT | Shorts | $1.65 | $4.92K |
| Oct 23, 2026 3:21 PM ET | Binance | RPLUSDT | Shorts | $1.53 | $30.35 |
| Oct 23, 2026 3:20 PM ET | Bybit | RPLUSDT | Shorts | $1.55 | $0.06 |
| Oct 23, 2026 3:20 PM ET | Binance | RPLUSDT | Longs | $1.49 | $10.58 |
| Oct 23, 2026 3:19 PM ET | Binance | RPLUSDT | Longs | $1.49 | $24.63 |
| Oct 23, 2026 3:16 PM ET | Binance | RPLUSDT | Longs | $1.50 | $172.30 |
| Oct 23, 2026 3:12 PM ET | Binance | RPLUSDT | Longs | $1.50 | $201.75 |
| Oct 23, 2026 2:00 PM ET | Binance | RPLUSDT | Longs | $1.51 | $4.98 |
| Oct 23, 2026 1:59 PM ET | Binance | RPLUSDT | Longs | $1.51 | $4.99 |
| Oct 23, 2026 1:00 PM ET | Binance | RPLUSDT | Longs | $1.52 | $68.73 |
| Oct 23, 2026 1:00 PM ET | Binance | RPLUSDT | Longs | $1.52 | $9.86 |
| Oct 23, 2026 12:58 PM ET | Binance | RPLUSDT | Shorts | $1.56 | $11.54 |
| Oct 23, 2026 11:31 AM ET | Binance | RPLUSDT | Longs | $1.52 | $224.37 |
| Oct 23, 2026 5:31 AM ET | Binance | RPLUSDT | Longs | $1.51 | $18.10 |
RPL open interest
Aggregate futures open interest (USD).
Loading chart
RPL funding rate
Average funding rate across exchanges (%).
Loading chart
Rocket Pool daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1.52 | -6.77% | $1.86M | -0.0036% | 74.9% |
| Oct 22, 2026 | 1.63 | -1.09% | $2.05M | -0.0040% | 76.1% |
| Oct 21, 2026 | 1.64 | +9.16% | $2.11M | +0.0066% | 76.8% |
| Oct 20, 2026 | 1.51 | +0.07% | $2.00M | +0.0068% | 76.1% |
| Oct 19, 2026 | 1.51 | -3.09% | $1.93M | +0.0048% | 76.6% |
| Oct 18, 2026 | 1.55 | -4.08% | $2.05M | -0.0051% | 76.2% |
| Oct 17, 2026 | 1.62 | -1.28% | $2.19M | +0.0073% | 75.9% |
| Oct 16, 2026 | 1.64 | -0.97% | $2.23M | +0.0055% | 76.2% |
| Oct 15, 2026 | 1.66 | -5.75% | $2.24M | +0.0037% | 76.2% |
| Oct 14, 2026 | 1.76 | +2.57% | $2.36M | +0.0055% | 76.1% |
| Oct 13, 2026 | 1.71 | -8.00% | $2.40M | -0.0003% | 76.5% |
| Oct 12, 2026 | 1.86 | -1.95% | $2.64M | -0.0015% | 76.7% |
| Oct 11, 2026 | 1.90 | +1.66% | $2.76M | -0.0011% | 78.1% |
| Oct 10, 2026 | 1.87 | +6.99% | $2.65M | +0.0077% | 75.8% |
| Oct 9, 2026 | 1.75 | -3.16% | $2.35M | -0.0032% | 76.7% |
| Oct 8, 2026 | 1.80 | -4.40% | $2.46M | +0.0022% | 76.6% |
| Oct 7, 2026 | 1.89 | -2.18% | $2.64M | +0.0014% | 77.1% |
| Oct 6, 2026 | 1.93 | -0.31% | $2.70M | +0.0033% | 78.3% |
| Oct 5, 2026 | 1.93 | +0.31% | $2.69M | +0.0072% | 78.0% |
| Oct 4, 2026 | 1.93 | +0.26% | $2.71M | -0.0016% | 78.1% |
| Oct 3, 2026 | 1.92 | +0.10% | $2.74M | +0.0073% | 78.0% |
| Oct 2, 2026 | 1.92 | -2.04% | $2.78M | +0.0070% | 78.1% |
| Oct 1, 2026 | 1.96 | +1.03% | $2.81M | +0.0040% | 78.0% |
| Sep 30, 2026 | 1.94 | +0.21% | $2.93M | -0.0046% | 77.1% |
| Sep 29, 2026 | 1.94 | -6.52% | $2.63M | -0.0014% | 75.3% |
| Sep 28, 2026 | 2.07 | -0.58% | $3.13M | -0.0066% | 74.9% |
| Sep 27, 2026 | 2.08 | -2.07% | $3.19M | +0.0066% | 74.4% |
| Sep 26, 2026 | 2.13 | +8.74% | $3.35M | +0.0083% | 75.4% |
| Sep 25, 2026 | 1.96 | +2.51% | $2.38M | +0.0027% | 75.2% |
| Sep 24, 2026 | 1.91 | — | $2.37M | -0.0049% | 75.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
RPL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | RPL-USDT | $1.48 | -2.05% | $1.55 | $1.47 | $1.25M |
| LBank | RPLUSDT | $1.48 | -1.86% | $1.55 | $1.47 | $1.13M |
| Binance | RPLUSDT | $1.48 | -1.92% | $1.57 | $1.47 | $785.24K |
| WhiteBIT | RPLUSDT | $1.48 | — | $1.56 | $1.46 | $256.74K |
| Bybit | RPLUSDT | $1.49 | -1.72% | $1.57 | $1.48 | $146.70K |
| MEXC | RPL_USDT | $1.48 | -3.89% | $1.55 | $1.47 | $111.77K |
| Bitunix | RPLUSDT | $1.48 | -1.92% | $1.57 | $1.47 | $81.17K |
| Bitget | RPLUSDT | $1.48 | -2.25% | $1.56 | $1.47 | $37.61K |
| Gate | RPL_USDT | $1.48 | -2.18% | $1.56 | $1.47 | $9.68K |
| Aster | RPLUSDT | $1.48 | -3.84% | $1.56 | $1.48 | $9.60K |