CoinAlmanac

Sahara AI (SAHARA) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
SAHARA price now Live
$0.007871
-2.48% 24h Change
24h High$0.00861824h Low$0.007528
Updated:
30-day high / low
High$0.009976 (Sep 27, 2026 3:00 AM ET)
Low$0.007188 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$33.36M #600
24h Volume
$10.16M
24h futures volume
$22.14M
Circulating supply
4.24B

Sahara AI period returns

Current price vs. the start of each period

Sahara AI price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$28.46M
Funding Rate (OI-weighted)
+0.0024%
Funding Rate (exchange average)
+0.0030%
Long/Short Ratio
1.267 Longs 55.9%
Account L/S / Taker buy/sell
55.9% / —
Futures basis
—
RSI 1h / 4h / 1d
52.0 / 52.8 / 44.3

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $3.21M 11.27%
Bybit $1.35M 4.76%
Bitget $909.98K 3.20%
OKX $799.74K 2.81%
WhiteBIT $745.10K 2.62%
MEXC $429.66K 1.51%
KuCoin $307.09K 1.08%
Gate $145.49K 0.51%
Aster $33.71K 0.12%

SAHARA liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h — — — —
4h — — — —
12h $1.67K $1.67K $0.00 3
24h $28.01K $28.00K $6.34 26

Long/short liquidation split (24h)

Recent SAHARA liquidations

Time Exchange Pair Side Price Amount
Oct 25, 2026 4:53 AM ET Binance SAHARAUSDT Longs $0.007415 $450.26
Oct 25, 2026 4:53 AM ET Binance SAHARAUSDT Longs $0.007446 $15.58
Oct 25, 2026 3:33 AM ET Binance SAHARAUSDT Longs $0.007496 $1.20K
Oct 25, 2026 3:23 AM ET Binance SAHARAUSDT Longs $0.007515 $3.11K
Oct 25, 2026 3:23 AM ET Bitget SAHARAUSDT Longs $0.007529 $1.69K
Oct 25, 2026 3:20 AM ET Binance SAHARAUSDT Longs $0.007562 $4.76K
Oct 25, 2026 3:02 AM ET Binance SAHARAUSDT Longs $0.007588 $4.88K
Oct 25, 2026 3:02 AM ET Bybit SAHARAUSDT Longs $0.007547 $167.08
Oct 25, 2026 2:50 AM ET Binance SAHARAUSDT Longs $0.007595 $1.58K
Oct 25, 2026 2:50 AM ET Bybit SAHARAUSDT Longs $0.007559 $940.21
Oct 25, 2026 2:45 AM ET Binance SAHARAUSDT Longs $0.007615 $19.40
Oct 25, 2026 2:44 AM ET OKX SAHARAUSDT Longs $0.007778 $118.93
Oct 25, 2026 2:44 AM ET OKX SAHARAUSDT Longs $0.007778 $4.05K
Oct 25, 2026 2:41 AM ET Bybit SAHARAUSDT Longs $0.007601 $760.10
Oct 25, 2026 2:39 AM ET OKX SAHARAUSDT Longs $0.007796 $448.58
Oct 25, 2026 2:34 AM ET Binance SAHARAUSDT Longs $0.007667 $76.42
Oct 25, 2026 2:28 AM ET Binance SAHARAUSDT Longs $0.007691 $2.29K
Oct 25, 2026 1:34 AM ET Binance SAHARAUSDT Longs $0.007735 $185.50
Oct 25, 2026 1:33 AM ET OKX SAHARAUSDT Longs $0.007890 $174.45
Oct 24, 2026 10:17 PM ET Bybit SAHARAUSDT Longs $0.007772 $120.30
Oct 24, 2026 9:11 PM ET Bybit SAHARAUSDT Longs $0.007813 $9.24
Oct 24, 2026 8:43 PM ET Binance SAHARAUSDT Longs $0.007863 $19.08
Oct 24, 2026 8:39 PM ET OKX SAHARAUSDT Longs $0.008041 $385.73
Oct 24, 2026 8:21 PM ET Binance SAHARAUSDT Longs $0.007936 $540.74
Oct 24, 2026 8:20 PM ET Binance SAHARAUSDT Longs $0.007988 $4.75
Oct 24, 2026 6:54 PM ET Binance SAHARAUSDT Shorts $0.008667 $6.34

SAHARA open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

SAHARA funding rate

Average funding rate across exchanges (%).

%
Loading chart

Sahara AI daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 25, 2026 0.01 +2.96% $8.76M +0.0016% 57.1%
Oct 24, 2026 0.01 +3.97% $7.63M +0.0013% 55.1%
Oct 23, 2026 0.01 -4.19% $7.20M +0.0035% 53.4%
Oct 22, 2026 0.01 +1.39% $7.71M +0.0031% 51.6%
Oct 21, 2026 0.01 +4.72% $7.71M +0.0052% 50.5%
Oct 20, 2026 0.01 -1.56% $7.32M +0.0046% 49.4%
Oct 19, 2026 0.01 -1.36% $7.34M +0.0040% 48.0%
Oct 18, 2026 0.01 -3.24% $7.48M +0.0043% 47.1%
Oct 17, 2026 0.01 -2.10% $7.73M +0.0044% 46.8%
Oct 16, 2026 0.01 +0.24% $7.91M +0.0046% 46.5%
Oct 15, 2026 0.01 -6.82% $8.19M +0.0032% 46.4%
Oct 14, 2026 0.01 +2.80% $8.78M +0.0053% 50.4%
Oct 13, 2026 0.01 -7.10% $8.94M +0.0047% 50.6%
Oct 12, 2026 0.01 +2.30% $9.78M +0.0053% 53.3%
Oct 11, 2026 0.01 +1.21% $9.46M +0.0054% 53.3%
Oct 10, 2026 0.01 +1.69% $9.21M +0.0055% 50.0%
Oct 9, 2026 0.01 -1.93% $8.91M +0.0055% 45.5%
Oct 8, 2026 0.01 -4.12% $9.45M +0.0052% 46.3%
Oct 7, 2026 0.01 -2.22% $10.05M +0.0052% 49.3%
Oct 6, 2026 0.01 +0.11% $10.12M +0.0055% 53.0%
Oct 5, 2026 0.01 +0.77% $10.18M +0.0055% 52.3%
Oct 4, 2026 0.01 -0.16% $9.99M +0.0055% 51.9%
Oct 3, 2026 0.01 -0.19% $10.01M +0.0055% 50.4%
Oct 2, 2026 0.01 -1.31% $10.13M +0.0055% 53.7%
Oct 1, 2026 0.01 +2.25% $10.35M +0.0055% 53.9%
Sep 30, 2026 0.01 -0.25% $9.96M +0.0055% 52.3%
Sep 29, 2026 0.01 -7.41% $10.43M +0.0055% 51.5%
Sep 28, 2026 0.01 +1.06% $12.01M +0.0057% 53.8%
Sep 27, 2026 0.01 +1.23% $12.32M +0.0085% 55.3%
Sep 26, 2026 0.01 -0.08% $12.36M +0.0111% 55.8%
Sep 25, 2026 0.01 — $12.21M +0.0081% 55.0%

Source: on-site data endpoint, fetched at the same moment as this page.

SAHARA pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance SAHARAUSDT $0.007843 -2.83% $0.008618 $0.007528 $8.52M
LBank SAHARAUSDT $0.007841 -2.85% $0.008611 $0.007536 $4.13M
OKX SAHARA-USDT-SWAP $0.007841 -2.93% $0.008616 $0.007532 $2.41M
BingX SAHARA-USDT $0.007843 -2.68% $0.008613 $0.007535 $2.35M
Bybit SAHARAUSDT $0.007845 -2.81% $0.008621 $0.007533 $2.21M
WhiteBIT SAHARAUSDT $0.007860 — $0.008661 $0.007519 $1.12M
Bitget SAHARAUSDT $0.007849 -2.82% $0.008615 $0.007541 $739.64K
Bitunix SAHARAUSDT $0.007843 -2.85% $0.008612 $0.007536 $334.11K
MEXC SAHARA_USDT $0.007842 -0.69% $0.008609 $0.007535 $179.24K
Gate SAHARA_USDT $0.007860 -2.72% $0.008600 $0.007530 $83.39K
KuCoin SAHARAUSDT $0.007850 -2.84% $0.008610 $0.007560 $44.85K
Aster SAHARAUSDT $0.007947 -2.08% $0.008600 $0.007590 $7.11K