Sapien (SAPIEN) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SAPIEN price now Live
$0.0644
-0.10%
24h Change
24h High$0.059824h Low$0.0555
Updated:
30-day high / low
High$0.0818 (Sep 26, 2026 6:00 AM ET)
Low$0.0557 (Oct 22, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $15.66M #959
- 24h Volume
- $1.32M
- 24h futures volume
- $11.90M
- Circulating supply
- 243.31M
Sapien period returns
Current price vs. the start of each period- 4h-0.70%
- 24h-6.56%
- 7 days-14.33%
- 30 days-30.15%
- 90 days-28.24%
- 180 days-40.93%
- 1 year-53.26%
- Year to date-59.13%
- All time-73.62%
Sapien price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $9.36M
- Funding Rate (OI-weighted)
- +0.0051%
- Funding Rate (exchange average)
- +0.0051%
- Long/Short Ratio
- 2.601 Longs 72.2%
- Account L/S / Taker buy/sell
- 72.4% / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 27.3 / 32.6 / 20.4
Long/short positioning
Longs 72.2%Shorts 27.8%
SAPIEN liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $13.64 | $13.64 | $0.00 | 1 |
| 4h | $66.57 | $66.57 | $0.00 | 2 |
| 12h | $1.01K | $1.01K | $0.00 | 4 |
| 24h | $2.71K | $1.59K | $1.12K | 8 |
Long/short liquidation split (24h)
Long liquidations 58.6%Short liquidations 41.4%
Recent SAPIEN liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:41 PM ET | Binance | SAPIENUSDT | Longs | $0.0546 | $13.64 |
| Oct 22, 2026 3:47 PM ET | Binance | SAPIENUSDT | Longs | $0.0544 | $52.93 |
| Oct 22, 2026 12:47 PM ET | Binance | SAPIENUSDT | Longs | $0.0548 | $448.29 |
| Oct 22, 2026 11:09 AM ET | Binance | SAPIENUSDT | Longs | $0.0551 | $498.11 |
| Oct 22, 2026 4:07 AM ET | Binance | SAPIENUSDT | Longs | $0.0555 | $4.99 |
| Oct 21, 2026 10:34 PM ET | Binance | SAPIENUSDT | Longs | $0.0567 | $565.25 |
| Oct 21, 2026 10:18 PM ET | Bybit | SAPIENUSDT | Longs | $0.0566 | $3.23 |
| Oct 21, 2026 6:31 PM ET | Bybit | SAPIENUSDT | Shorts | $0.0609 | $1.12K |
SAPIEN open interest
Aggregate futures open interest (USD).
Loading chart
SAPIEN funding rate
Average funding rate across exchanges (%).
Loading chart
Sapien daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.06 | -0.67% | $9.95M | +0.0049% | 71.9% |
| Oct 21, 2026 | 0.06 | +0.73% | $9.88M | +0.0060% | 71.4% |
| Oct 20, 2026 | 0.06 | -0.52% | $9.89M | +0.0060% | 71.5% |
| Oct 19, 2026 | 0.06 | -3.89% | $9.82M | +0.0046% | 71.6% |
| Oct 18, 2026 | 0.06 | -3.50% | $10.41M | +0.0048% | 71.0% |
| Oct 17, 2026 | 0.06 | -1.28% | $10.83M | +0.0052% | 71.7% |
| Oct 16, 2026 | 0.07 | +0.51% | $10.95M | +0.0060% | 71.8% |
| Oct 15, 2026 | 0.06 | -5.07% | $11.00M | +0.0049% | 71.8% |
| Oct 14, 2026 | 0.07 | +4.42% | $11.40M | +0.0053% | 72.7% |
| Oct 13, 2026 | 0.07 | -8.04% | $10.91M | +0.0052% | 72.4% |
| Oct 12, 2026 | 0.07 | +1.17% | $11.68M | +0.0063% | 72.6% |
| Oct 11, 2026 | 0.07 | -0.45% | $11.65M | +0.0052% | 72.9% |
| Oct 10, 2026 | 0.07 | +0.94% | $12.10M | +0.0055% | 73.2% |
| Oct 9, 2026 | 0.07 | -3.98% | $12.02M | +0.0058% | 73.1% |
| Oct 8, 2026 | 0.07 | -3.77% | $13.03M | +0.0052% | 73.6% |
| Oct 7, 2026 | 0.08 | +0.31% | $13.70M | +0.0057% | 72.6% |
| Oct 6, 2026 | 0.08 | -0.53% | $13.79M | +0.0061% | 73.0% |
| Oct 5, 2026 | 0.08 | -0.07% | $13.58M | +0.0064% | 73.1% |
| Oct 4, 2026 | 0.08 | +0.33% | $13.76M | +0.0057% | 72.4% |
| Oct 3, 2026 | 0.08 | +0.36% | $13.66M | +0.0102% | 71.9% |
| Oct 2, 2026 | 0.08 | -0.15% | $13.84M | +0.0115% | 72.5% |
| Oct 1, 2026 | 0.08 | +1.99% | $13.72M | +0.0147% | 72.2% |
| Sep 30, 2026 | 0.07 | -0.54% | $13.54M | +0.0138% | 72.2% |
| Sep 29, 2026 | 0.07 | -7.13% | $13.74M | +0.0085% | 71.1% |
| Sep 28, 2026 | 0.08 | +0.83% | $14.95M | +0.0097% | 72.0% |
| Sep 27, 2026 | 0.08 | -0.63% | $14.97M | +0.0079% | 71.6% |
| Sep 26, 2026 | 0.08 | +1.33% | $14.84M | +0.0119% | 71.2% |
| Sep 25, 2026 | 0.08 | +5.61% | $14.72M | +0.0105% | 70.3% |
| Sep 24, 2026 | 0.07 | -6.29% | $13.47M | +0.0089% | 71.6% |
| Sep 23, 2026 | 0.08 | +0.18% | $14.44M | +0.0094% | 72.2% |
| Sep 22, 2026 | 0.08 | — | $14.33M | +0.0172% | 72.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
SAPIEN pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | SAPIEN-USDT | $0.0562 | -5.83% | $0.0598 | $0.0555 | $6.57M |
| KuCoin | SAPIENUSDT | $0.0563 | -5.64% | $0.0599 | $0.0555 | $1.08M |
| Binance | SAPIENUSDT | $0.0562 | -5.88% | $0.0598 | $0.0555 | $725.04K |
| LBank | SAPIENUSDT | $0.0562 | -5.87% | $0.0596 | $0.0555 | $456.58K |
| OKX | SAPIEN-USDT-SWAP | $0.0563 | -5.82% | $0.0598 | $0.0556 | $245.90K |
| Bybit | SAPIENUSDT | $0.0562 | -5.83% | $0.0598 | $0.0555 | $108.09K |
| MEXC | SAPIEN_USDT | $0.0562 | -0.44% | $0.0598 | $0.0555 | $107.97K |
| Bitunix | SAPIENUSDT | $0.0562 | -5.88% | $0.0598 | $0.0555 | $71.60K |
| Bitget | SAPIENUSDT | $0.0558 | -6.34% | $0.0596 | $0.0555 | $57.61K |
| Gate | SAPIEN_USDT | $0.0563 | -5.93% | $0.0599 | $0.0556 | $32.68K |
| Aster | SAPIENUSDT | $0.0557 | -6.24% | $0.0594 | $0.0557 | $1.92K |
| Crypto.com | SAPIENUSDT | $0.0562 | -5.82% | $0.0596 | $0.0556 | $1.45K |