CoinAlmanac

Sentient (SENT) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
SENT price now Live
$0.0218
-4.48% 24h Change
24h High$0.023224h Low$0.0210
Updated:
30-day high / low
High$0.0265 (Oct 8, 2026 8:00 AM ET)
Low$0.0184 (Oct 15, 2026 1:00 AM ET)
All-time high
$0.0481
Jan 31, 2026
From ATH-54.69%
Spot overview
Market Cap
$157.58M #204
24h Volume
$6.34M
24h futures volume
$9.95M
Circulating supply
7.24B

Sentient period returns

Current price vs. the start of each period

Sentient price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$14.57M
Funding Rate (OI-weighted)
+0.0039%
Funding Rate (exchange average)
+0.0038%
Long/Short Ratio
0.694 Longs 41.0%
Account L/S / Taker buy/sell
40.9% / —
Futures basis
—
RSI 1h / 4h / 1d
37.8 / 43.8 / 51.1

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $7.94M 54.46%
Bybit $1.87M 12.85%
WhiteBIT $1.65M 11.30%
Bitget $1.02M 7.00%
OKX $939.56K 6.45%
KuCoin $493.13K 3.38%
MEXC $417.37K 2.86%
Gate $233.74K 1.60%
Aster $10.49K 0.07%
Crypto.com $3.70K 0.03%

SENT liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h — — — —
4h $418.52 $418.52 $0.00 1
12h $22.61K $22.61K $0.00 26
24h $24.70K $24.68K $18.50 34

Long/short liquidation split (24h)

Recent SENT liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 3:47 PM ET Binance SENTUSDT Longs $0.0213 $418.52
Oct 22, 2026 12:51 PM ET Binance SENTUSDT Longs $0.0208 $387.82
Oct 22, 2026 12:51 PM ET Bybit SENTUSDT Longs $0.0207 $89.84
Oct 22, 2026 12:51 PM ET Bybit SENTUSDT Longs $0.0207 $44.92
Oct 22, 2026 12:51 PM ET OKX SENTUSDT Longs $0.0210 $107.00
Oct 22, 2026 12:51 PM ET Binance SENTUSDT Longs $0.0208 $19.00
Oct 22, 2026 12:50 PM ET Binance SENTUSDT Longs $0.0209 $11.26
Oct 22, 2026 12:50 PM ET Binance SENTUSDT Longs $0.0209 $0.96
Oct 22, 2026 12:48 PM ET Binance SENTUSDT Longs $0.0209 $5.39
Oct 22, 2026 12:47 PM ET Bybit SENTUSDT Longs $0.0208 $6.25
Oct 22, 2026 12:33 PM ET Binance SENTUSDT Longs $0.0210 $9.67
Oct 22, 2026 12:32 PM ET Binance SENTUSDT Longs $0.0210 $7.51K
Oct 22, 2026 11:12 AM ET Binance SENTUSDT Longs $0.0212 $94.76
Oct 22, 2026 11:08 AM ET Binance SENTUSDT Longs $0.0213 $4.84K
Oct 22, 2026 10:48 AM ET Bybit SENTUSDT Longs $0.0213 $265.32
Oct 22, 2026 10:08 AM ET Binance SENTUSDT Longs $0.0215 $60.44
Oct 22, 2026 8:52 AM ET Binance SENTUSDT Longs $0.0216 $434.64
Oct 22, 2026 8:18 AM ET Gate SENTUSDT Longs $0.0216 $4.32
Oct 22, 2026 8:09 AM ET Binance SENTUSDT Longs $0.0214 $42.25
Oct 22, 2026 8:03 AM ET Binance SENTUSDT Longs $0.0216 $57.33
Oct 22, 2026 8:01 AM ET Binance SENTUSDT Longs $0.0217 $547.80
Oct 22, 2026 7:53 AM ET Gate SENTUSDT Longs $0.0219 $8.78
Oct 22, 2026 7:53 AM ET Gate SENTUSDT Longs $0.0219 $17.55
Oct 22, 2026 7:53 AM ET Binance SENTUSDT Longs $0.0218 $4.78K
Oct 22, 2026 7:39 AM ET Binance SENTUSDT Longs $0.0218 $2.53K
Oct 22, 2026 7:24 AM ET Binance SENTUSDT Longs $0.0219 $307.82
Oct 22, 2026 5:18 AM ET Binance SENTUSDT Shorts $0.0229 $18.50
Oct 22, 2026 4:20 AM ET Binance SENTUSDT Longs $0.0220 $1.31K
Oct 22, 2026 4:10 AM ET Bybit SENTUSDT Longs $0.0218 $72.36
Oct 22, 2026 3:04 AM ET Binance SENTUSDT Longs $0.0220 $95.28

SENT open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

SENT funding rate

Average funding rate across exchanges (%).

%
Loading chart

Sentient daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 0.02 +6.09% $15.55M +0.0028% 42.1%
Oct 21, 2026 0.02 -1.72% $15.04M +0.0041% 40.8%
Oct 20, 2026 0.02 -4.09% $16.18M +0.0048% 41.2%
Oct 19, 2026 0.02 +8.95% $16.80M +0.0014% 43.3%
Oct 18, 2026 0.02 +0.24% $14.58M +0.0014% 38.7%
Oct 17, 2026 0.02 +0.52% $14.66M +0.0041% 37.9%
Oct 16, 2026 0.02 +8.32% $15.00M +0.0043% 38.0%
Oct 15, 2026 0.02 -3.06% $14.20M +0.0002% 34.7%
Oct 14, 2026 0.02 -0.05% $14.46M +0.0022% 36.4%
Oct 13, 2026 0.02 -8.52% $15.04M +0.0034% 36.7%
Oct 12, 2026 0.02 +5.10% $15.83M +0.0038% 37.2%
Oct 11, 2026 0.02 -1.98% $14.65M -0.0010% 35.3%
Oct 10, 2026 0.02 -12.26% $14.27M +0.0004% 36.0%
Oct 9, 2026 0.02 -6.32% $15.85M +0.0020% 44.9%
Oct 8, 2026 0.03 -0.08% $17.39M +0.0044% 48.3%
Oct 7, 2026 0.03 +2.42% $17.50M +0.0035% 49.7%
Oct 6, 2026 0.03 +7.70% $17.14M +0.0041% 49.6%
Oct 5, 2026 0.02 +4.75% $16.30M +0.0046% 48.5%
Oct 4, 2026 0.02 +3.62% $15.65M +0.0043% 48.0%
Oct 3, 2026 0.02 -0.87% $15.15M +0.0045% 46.3%
Oct 2, 2026 0.02 +1.73% $15.49M +0.0045% 46.6%
Oct 1, 2026 0.02 +3.09% $14.85M +0.0046% 45.5%
Sep 30, 2026 0.02 +0.24% $14.09M +0.0044% 44.2%
Sep 29, 2026 0.02 -6.43% $14.20M +0.0045% 45.3%
Sep 28, 2026 0.02 -7.22% $15.49M +0.0041% 47.5%
Sep 27, 2026 0.02 +0.55% $16.33M +0.0041% 51.3%
Sep 26, 2026 0.02 +10.19% $16.36M +0.0049% 52.3%
Sep 25, 2026 0.02 +1.32% $14.44M +0.0049% 50.1%
Sep 24, 2026 0.02 +0.28% $13.96M +0.0040% 50.9%
Sep 23, 2026 0.02 +0.09% $15.09M +0.0045% 52.4%
Sep 22, 2026 0.02 — $15.02M +0.0046% 49.8%

Source: on-site data endpoint, fetched at the same moment as this page.

SENT pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance SENTUSDT $0.0219 -4.04% $0.0232 $0.0210 $4.84M
WhiteBIT SENTUSDT $0.0219 — $0.0232 $0.0209 $3.08M
OKX SENT-USDT-SWAP $0.0219 -4.21% $0.0232 $0.0210 $1.93M
LBank SENTUSDT $0.0219 -4.12% $0.0232 $0.0209 $1.83M
BingX SENT-USDT $0.0219 -3.95% $0.0232 $0.0210 $1.32M
Bybit SENTUSDT $0.0219 -4.02% $0.0232 $0.0210 $1.10M
MEXC SENT_USDT $0.0219 +2.05% $0.0232 $0.0210 $295.48K
Bitget SENTUSDT $0.0219 -4.08% $0.0232 $0.0210 $235.02K
Bitunix SENTUSDT $0.0219 -4.08% $0.0232 $0.0210 $123.34K
Gate SENT_USDT $0.0220 -3.94% $0.0232 $0.0210 $115.11K
KuCoin SENTUSDT $0.0219 -4.02% $0.0232 $0.0210 $85.94K
Aster SENTUSDT $0.0219 -4.62% $0.0231 $0.0210 $22.09K
Crypto.com SENTUSDT $0.0216 -6.54% $0.0231 $0.0211 $1.30K