SKALE (SKL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SKL price now Live
$0.004064
-8.02%
24h Change
24h High$0.00446124h Low$0.003994
Updated:
30-day high / low
High$0.005953 (Oct 9, 2026 7:00 AM ET)
Low$0.004020 (Oct 22, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $24.78M #744
- 24h Volume
- $4.23M
- 24h futures volume
- $6.87M
- Circulating supply
- 6.09B
SKALE period returns
Current price vs. the start of each period- 4h-0.30%
- 24h-9.74%
- 7 days-17.16%
- 30 days-13.70%
- 90 days+4.06%
- 180 days-43.70%
- 1 year-78.02%
- Year to date-60.59%
- All time-92.27%
SKALE price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $4.57M
- Funding Rate (OI-weighted)
- -0.0512%
- Funding Rate (exchange average)
- -0.0548%
- Long/Short Ratio
- 0.964 Longs 49.1%
- Account L/S / Taker buy/sell
- 47.0% / 47.6%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 21.5 / 30.3 / 37.2
Long/short positioning
Longs 49.1%Shorts 50.9%
SKL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $226.66 | $8.50 | $218.16 | 2 |
| 12h | $10.52K | $10.30K | $218.16 | 21 |
| 24h | $18.79K | $18.57K | $218.16 | 37 |
Long/short liquidation split (24h)
Long liquidations 98.8%Short liquidations 1.2%
Recent SKL liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | SKLUSDT | Longs | $0.003942 | $8.50 |
| Oct 22, 2026 3:21 PM ET | Binance | SKLUSDT | Shorts | $0.004099 | $218.16 |
| Oct 22, 2026 12:53 PM ET | Bitget | SKLUSDT | Longs | $0.003906 | $703.78 |
| Oct 22, 2026 12:50 PM ET | Binance | SKLUSDT | Longs | $0.003954 | $5.54 |
| Oct 22, 2026 12:49 PM ET | Binance | SKLUSDT | Longs | $0.003961 | $1.79K |
| Oct 22, 2026 12:48 PM ET | Bybit | SKLUSDT | Longs | $0.003947 | $197.35 |
| Oct 22, 2026 12:47 PM ET | Binance | SKLUSDT | Longs | $0.003972 | $4.63K |
| Oct 22, 2026 12:46 PM ET | Binance | SKLUSDT | Longs | $0.003982 | $495.08 |
| Oct 22, 2026 11:15 AM ET | Bybit | SKLUSDT | Longs | $0.003970 | $9.71 |
| Oct 22, 2026 11:12 AM ET | Binance | SKLUSDT | Longs | $0.003989 | $5.43 |
| Oct 22, 2026 11:12 AM ET | Binance | SKLUSDT | Longs | $0.003996 | $169.10 |
| Oct 22, 2026 11:08 AM ET | Binance | SKLUSDT | Longs | $0.004003 | $11.40 |
| Oct 22, 2026 10:37 AM ET | Binance | SKLUSDT | Longs | $0.004018 | $162.25 |
| Oct 22, 2026 10:29 AM ET | Bybit | SKLUSDT | Longs | $0.004008 | $120.41 |
| Oct 22, 2026 10:29 AM ET | Binance | SKLUSDT | Longs | $0.004037 | $4.04 |
| Oct 22, 2026 10:29 AM ET | Binance | SKLUSDT | Longs | $0.004033 | $423.72 |
| Oct 22, 2026 9:12 AM ET | Bybit | SKLUSDT | Longs | $0.004032 | $255.17 |
| Oct 22, 2026 9:09 AM ET | Gate | SKLUSDT | Longs | $0.004115 | $863.57 |
| Oct 22, 2026 9:09 AM ET | Binance | SKLUSDT | Longs | $0.004055 | $102.83 |
| Oct 22, 2026 6:50 AM ET | Binance | SKLUSDT | Longs | $0.004082 | $238.84 |
| Oct 22, 2026 6:33 AM ET | Binance | SKLUSDT | Longs | $0.004110 | $110.01 |
| Oct 22, 2026 4:36 AM ET | Binance | SKLUSDT | Longs | $0.004071 | $470.09 |
| Oct 22, 2026 4:02 AM ET | Binance | SKLUSDT | Longs | $0.004131 | $1.03K |
| Oct 22, 2026 2:32 AM ET | Binance | SKLUSDT | Longs | $0.004136 | $9.67 |
| Oct 22, 2026 2:28 AM ET | Binance | SKLUSDT | Longs | $0.004137 | $41.37 |
| Oct 22, 2026 1:44 AM ET | Gate | SKLUSDT | Longs | $0.004217 | $391.93 |
| Oct 21, 2026 11:33 PM ET | Binance | SKLUSDT | Longs | $0.004189 | $5.88 |
| Oct 21, 2026 11:32 PM ET | Binance | SKLUSDT | Longs | $0.004199 | $8.01 |
| Oct 21, 2026 11:19 PM ET | Binance | SKLUSDT | Longs | $0.004212 | $503.63 |
| Oct 21, 2026 10:27 PM ET | Binance | SKLUSDT | Longs | $0.004208 | $221.18 |
SKL open interest
Aggregate futures open interest (USD).
Loading chart
SKL funding rate
Average funding rate across exchanges (%).
Loading chart
SKALE daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | +2.97% | $4.93M | -0.0504% | 47.1% |
| Oct 21, 2026 | 0.00 | +1.57% | $4.95M | -0.0495% | 46.6% |
| Oct 20, 2026 | 0.00 | -3.87% | $4.90M | -0.0480% | 46.0% |
| Oct 19, 2026 | 0.00 | -7.22% | $4.98M | -0.0486% | 46.8% |
| Oct 18, 2026 | 0.00 | -1.48% | $5.42M | -0.0548% | 48.9% |
| Oct 17, 2026 | 0.00 | -1.36% | $5.59M | -0.0552% | 49.4% |
| Oct 16, 2026 | 0.00 | -0.47% | $6.02M | -0.0481% | 49.7% |
| Oct 15, 2026 | 0.00 | -8.21% | $7.01M | -0.0516% | 50.2% |
| Oct 14, 2026 | 0.01 | -0.43% | $8.27M | -0.0691% | 51.8% |
| Oct 13, 2026 | 0.01 | +8.09% | $8.63M | -0.2907% | 52.7% |
| Oct 12, 2026 | 0.00 | -0.96% | $6.78M | -0.1092% | 51.5% |
| Oct 11, 2026 | 0.00 | -4.32% | $7.22M | -0.0434% | 51.8% |
| Oct 10, 2026 | 0.01 | +4.18% | $9.00M | -0.0683% | 52.2% |
| Oct 9, 2026 | 0.00 | +10.19% | $7.54M | -0.2697% | 52.8% |
| Oct 8, 2026 | 0.00 | -5.21% | $4.60M | -0.1791% | 52.0% |
| Oct 7, 2026 | 0.00 | -0.99% | $5.50M | -0.0503% | 52.7% |
| Oct 6, 2026 | 0.00 | +1.49% | $5.57M | -0.0497% | 53.0% |
| Oct 5, 2026 | 0.00 | +2.65% | $5.16M | -0.0495% | 53.7% |
| Oct 4, 2026 | 0.00 | +0.59% | $5.14M | -0.0484% | 53.4% |
| Oct 3, 2026 | 0.00 | +0.04% | $5.02M | -0.0489% | 53.0% |
| Oct 2, 2026 | 0.00 | -1.33% | $4.85M | -0.0487% | 53.1% |
| Oct 1, 2026 | 0.00 | +1.72% | $4.98M | -0.0310% | 53.0% |
| Sep 30, 2026 | 0.00 | +2.25% | $5.05M | -0.0119% | 53.1% |
| Sep 29, 2026 | 0.00 | -4.47% | $4.90M | -0.0123% | 52.6% |
| Sep 28, 2026 | 0.00 | +0.79% | $5.37M | -0.0120% | 52.8% |
| Sep 27, 2026 | 0.00 | +1.75% | $5.61M | -0.0097% | 52.7% |
| Sep 26, 2026 | 0.00 | -0.17% | $5.44M | -0.0070% | 52.7% |
| Sep 25, 2026 | 0.00 | +6.00% | $5.36M | -0.0123% | 52.4% |
| Sep 24, 2026 | 0.00 | -5.72% | $5.02M | -0.0108% | 52.2% |
| Sep 23, 2026 | 0.00 | -0.73% | $5.87M | -0.0078% | 52.7% |
| Sep 22, 2026 | 0.00 | — | $5.79M | -0.0057% | 52.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
SKL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | SKLUSDT | $0.004060 | -8.25% | $0.004461 | $0.003994 | $3.15M |
| BingX | SKL-USDT | $0.004062 | -8.12% | $0.004459 | $0.003994 | $2.27M |
| LBank | SKLUSDT | $0.004060 | -8.23% | $0.004454 | $0.003995 | $1.28M |
| WhiteBIT | SKLUSDT | $0.004020 | — | $0.004448 | $0.003953 | $873.25K |
| Bitget | SKLUSDT | $0.004063 | -8.14% | $0.004444 | $0.003994 | $266.46K |
| Bybit | SKLUSDT | $0.004067 | -8.13% | $0.004461 | $0.004003 | $213.34K |
| Bitunix | SKLUSDT | $0.004061 | -8.12% | $0.004459 | $0.003994 | $185.53K |
| MEXC | SKL_USDT | $0.004060 | -0.58% | $0.004457 | $0.003995 | $132.58K |
| KuCoin | SKLUSDT | $0.004067 | -8.40% | $0.004450 | $0.003983 | $86.61K |
| Gate | SKL_USDT | $0.004067 | -8.40% | $0.004450 | $0.003998 | $55.44K |
| Kraken | SKLUSDT | $0.004682 | -1.68% | $0.004762 | $0.004682 | $26.38 |
| Crypto.com | SKLUSDT | $0.004037 | -8.84% | $0.004456 | $0.004035 | $2.53 |