Smooth Love Potion (SLP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SLP price now Live
$0.000553
+1.84%
24h Change
24h High$0.00056124h Low$0.000539
Updated:
30-day high / low
High$0.000732 (Oct 4, 2026 2:00 AM ET)
Low$0.000537 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $20.03M #828
- 24h Volume
- $706.41K
- 24h futures volume
- $2.69M
- Circulating supply
- 36.20B
Smooth Love Potion period returns
Current price vs. the start of each period- 4h-0.32%
- 24h+2.61%
- 7 days-4.59%
- 30 days-15.70%
- 90 days+1.85%
- 180 days-22.32%
- 1 year-53.81%
- Year to date-29.70%
- All time-75.81%
Smooth Love Potion price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $2.04M
- Funding Rate (OI-weighted)
- +0.0041%
- Funding Rate (exchange average)
- +0.0050%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 51.8 / 45.2 / 36.8
SLP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $1.92K | $1.92K | $0.00 | 2 |
| 4h | $2.17K | $2.17K | $0.00 | 6 |
| 12h | $2.17K | $2.17K | $0.00 | 6 |
| 24h | $2.36K | $2.36K | $0.00 | 8 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent SLP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 3:12 PM ET | Binance | SLPUSDT | Longs | $0.000544 | $22.05 |
| Oct 23, 2026 3:12 PM ET | Binance | SLPUSDT | Longs | $0.000544 | $1.90K |
| Oct 23, 2026 1:00 PM ET | Binance | SLPUSDT | Longs | $0.000549 | $9.87 |
| Oct 23, 2026 12:58 PM ET | Binance | SLPUSDT | Longs | $0.000551 | $211.19 |
| Oct 23, 2026 12:58 PM ET | Binance | SLPUSDT | Longs | $0.000550 | $10.81 |
| Oct 23, 2026 11:18 AM ET | Binance | SLPUSDT | Longs | $0.000547 | $15.11 |
| Oct 22, 2026 4:41 PM ET | Binance | SLPUSDT | Longs | $0.000531 | $30.11 |
| Oct 22, 2026 3:46 PM ET | Binance | SLPUSDT | Longs | $0.000531 | $162.19 |
SLP open interest
Aggregate futures open interest (USD).
Loading chart
SLP funding rate
Average funding rate across exchanges (%).
Loading chart
Smooth Love Potion daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.00 | -4.63% | $1.62M | +0.0021% | — |
| Oct 22, 2026 | 0.00 | -0.03% | $1.77M | -0.0018% | — |
| Oct 21, 2026 | 0.00 | +0.07% | $1.81M | +0.0076% | — |
| Oct 20, 2026 | 0.00 | +2.99% | $1.86M | +0.0076% | — |
| Oct 19, 2026 | 0.00 | -2.12% | $1.70M | +0.0074% | — |
| Oct 18, 2026 | 0.00 | -2.36% | $1.80M | +0.0048% | — |
| Oct 17, 2026 | 0.00 | -1.01% | $1.84M | +0.0034% | — |
| Oct 16, 2026 | 0.00 | -0.53% | $1.88M | +0.0022% | — |
| Oct 15, 2026 | 0.00 | -4.44% | $1.92M | +0.0057% | — |
| Oct 14, 2026 | 0.00 | +3.35% | $1.99M | +0.0059% | — |
| Oct 13, 2026 | 0.00 | -7.91% | $1.94M | +0.0063% | — |
| Oct 12, 2026 | 0.00 | -0.51% | $2.18M | +0.0076% | — |
| Oct 11, 2026 | 0.00 | -0.61% | $2.22M | +0.0076% | — |
| Oct 10, 2026 | 0.00 | +6.96% | $2.17M | +0.0076% | — |
| Oct 9, 2026 | 0.00 | -5.40% | $2.02M | +0.0075% | — |
| Oct 8, 2026 | 0.00 | -4.93% | $2.18M | +0.0080% | — |
| Oct 7, 2026 | 0.00 | -2.14% | $2.40M | +0.0070% | — |
| Oct 6, 2026 | 0.00 | -1.73% | $2.48M | +0.0083% | — |
| Oct 5, 2026 | 0.00 | +2.03% | $2.59M | +0.0084% | — |
| Oct 4, 2026 | 0.00 | -0.93% | $2.45M | +0.0086% | — |
| Oct 3, 2026 | 0.00 | +4.02% | $2.50M | +0.0078% | — |
| Oct 2, 2026 | 0.00 | +0.55% | $2.25M | +0.0076% | — |
| Oct 1, 2026 | 0.00 | +1.62% | $2.20M | +0.0087% | — |
| Sep 30, 2026 | 0.00 | +1.07% | $2.21M | +0.0076% | — |
| Sep 29, 2026 | 0.00 | -5.66% | $2.14M | +0.0066% | — |
| Sep 28, 2026 | 0.00 | -1.83% | $2.31M | +0.0069% | — |
| Sep 27, 2026 | 0.00 | -0.65% | $2.40M | +0.0083% | — |
| Sep 26, 2026 | 0.00 | +3.44% | $2.34M | +0.0116% | — |
| Sep 25, 2026 | 0.00 | +4.53% | $2.27M | +0.0074% | — |
| Sep 24, 2026 | 0.00 | +0.47% | $2.06M | +0.0076% | — |
| Sep 23, 2026 | 0.00 | — | $2.08M | +0.0075% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
SLP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | SLP-USDT | $0.000553 | +1.96% | $0.000561 | $0.000539 | $1.26M |
| Binance | SLPUSDT | $0.000551 | +1.77% | $0.000560 | $0.000538 | $499.31K |
| LBank | SLPUSDT | $0.000552 | +1.92% | $0.000560 | $0.000539 | $340.39K |
| Bitunix | SLPUSDT | $0.000552 | +1.90% | $0.000560 | $0.000538 | $249.06K |
| MEXC | SLP_USDT | $0.000551 | -1.18% | $0.000560 | $0.000538 | $103.45K |
| Bybit | SLPUSDT | $0.000553 | +1.97% | $0.000561 | $0.000539 | $58.26K |
| Bitget | SLPUSDT | $0.000552 | +1.62% | $0.000559 | $0.000540 | $17.01K |
| Gate | SLP_USDT | $0.000553 | +1.84% | $0.000560 | $0.000538 | $10.01K |
| Aster | SLPUSDT | $0.000556 | +1.74% | $0.000559 | $0.000547 | $251.81 |