CoinAlmanac

Synthetix (SNX) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
SNX price now Live
$0.2165
-1.45% 24h Change
24h High$0.219424h Low$0.2094
Updated:
30-day high / low
High$0.2725 (Sep 27, 2026 3:00 PM ET)
Low$0.2022 (Oct 18, 2026 3:00 PM ET)
All-time high
$28.53
Feb 13, 2021
From ATH-99.24%
Spot overview
Market Cap
$125.77M #242
24h Volume
$5.20M
24h futures volume
$24.71M
Circulating supply
580.98M

Synthetix period returns

Current price vs. the start of each period

Synthetix price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$10.21M
Funding Rate (OI-weighted)
+0.0161%
Funding Rate (exchange average)
+0.0165%
Long/Short Ratio
1.698 Longs 62.9%
Account L/S / Taker buy/sell
62.9% / —
Futures basis
—
RSI 1h / 4h / 1d
50.5 / 44.4 / 41.3

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $2.66M 26.06%
Bybit $1.46M 14.28%
MEXC $980.73K 9.61%
Bitget $935.07K 9.16%
WhiteBIT $589.48K 5.77%
KuCoin $574.90K 5.63%
OKX $530.49K 5.20%
Hyperliquid $494.95K 4.85%
Gate $347.75K 3.41%
Kraken $174.87K 1.71%
CoinEx $29.08K 0.28%
dYdX $9.87K 0.10%

SNX liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h — — — —
4h $33.69 $0.00 $33.69 1
12h $182.30 $148.61 $33.69 2
24h $15.14K $15.10K $33.69 14

Long/short liquidation split (24h)

Recent SNX liquidations

Time Exchange Pair Side Price Amount
Oct 23, 2026 1:09 AM ET Binance SNXUSDT Shorts $0.2178 $33.69
Oct 22, 2026 10:00 PM ET Gate SNXUSDT Longs $0.2123 $148.61
Oct 22, 2026 12:51 PM ET Binance SNXUSDT Longs $0.2076 $426.18
Oct 22, 2026 12:51 PM ET Binance SNXUSDT Longs $0.2078 $76.08
Oct 22, 2026 12:50 PM ET Binance SNXUSDT Longs $0.2078 $442.43
Oct 22, 2026 11:45 AM ET Binance SNXUSDT Longs $0.2097 $376.31
Oct 22, 2026 10:36 AM ET Binance SNXUSDT Longs $0.2089 $1.39K
Oct 22, 2026 10:18 AM ET Binance SNXUSDT Longs $0.2105 $353.49
Oct 22, 2026 10:11 AM ET Binance SNXUSDT Longs $0.2129 $1.14K
Oct 22, 2026 8:53 AM ET Binance SNXUSDT Longs $0.2133 $9.80K
Oct 22, 2026 8:52 AM ET Binance SNXUSDT Longs $0.2141 $512.68
Oct 22, 2026 4:10 AM ET Binance SNXUSDT Longs $0.2151 $400.28
Oct 22, 2026 4:09 AM ET Binance SNXUSDT Longs $0.2152 $9.64
Oct 22, 2026 4:03 AM ET Bybit SNXUSDT Longs $0.2153 $20.91

SNX open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

SNX funding rate

Average funding rate across exchanges (%).

%
Loading chart

Synthetix daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 23, 2026 0.21 -6.28% $8.62M +0.0166% 63.1%
Oct 22, 2026 0.23 +1.25% $9.36M +0.0156% 63.9%
Oct 21, 2026 0.22 +3.38% $8.92M +0.0164% 63.6%
Oct 20, 2026 0.22 +1.74% $8.63M +0.0145% 64.0%
Oct 19, 2026 0.21 -1.16% $8.49M +0.0125% 58.5%
Oct 18, 2026 0.21 -3.94% $8.51M +0.0131% 57.0%
Oct 17, 2026 0.22 -1.71% $8.79M +0.0148% 60.0%
Oct 16, 2026 0.23 +0.49% $9.03M +0.0165% 59.3%
Oct 15, 2026 0.23 -5.98% $9.10M +0.0128% 58.7%
Oct 14, 2026 0.24 +2.64% $9.44M +0.0132% 63.0%
Oct 13, 2026 0.23 -3.97% $9.42M +0.0120% 63.8%
Oct 12, 2026 0.24 +1.37% $9.69M +0.0150% 63.3%
Oct 11, 2026 0.24 +0.33% $9.58M +0.0158% 65.4%
Oct 10, 2026 0.24 +4.30% $9.56M +0.0161% 63.2%
Oct 9, 2026 0.23 -5.58% $9.04M +0.0136% 60.9%
Oct 8, 2026 0.24 -4.28% $9.99M +0.0136% 61.2%
Oct 7, 2026 0.25 +1.35% $10.58M +0.0112% 61.9%
Oct 6, 2026 0.25 -1.49% $10.82M +0.0152% 60.9%
Oct 5, 2026 0.26 +0.87% $10.91M +0.0148% 63.5%
Oct 4, 2026 0.25 +0.68% $11.00M +0.0148% 62.8%
Oct 3, 2026 0.25 +0.44% $10.84M +0.0159% 62.5%
Oct 2, 2026 0.25 -2.07% $11.33M +0.0161% 62.7%
Oct 1, 2026 0.26 +0.55% $10.87M +0.0154% 62.0%
Sep 30, 2026 0.25 +4.05% $11.09M +0.0159% 62.0%
Sep 29, 2026 0.24 -7.92% $10.72M +0.0159% 63.1%
Sep 28, 2026 0.27 +3.19% $13.82M +0.0161% 63.9%
Sep 27, 2026 0.26 -0.85% $11.83M +0.0165% 64.6%
Sep 26, 2026 0.26 +1.01% $12.40M +0.0158% 64.6%
Sep 25, 2026 0.26 +10.60% $11.06M +0.0162% 62.8%
Sep 24, 2026 0.23 -10.84% $9.80M +0.0156% 61.9%
Sep 23, 2026 0.26 — $11.73M +0.0155% 63.4%

Source: on-site data endpoint, fetched at the same moment as this page.

SNX pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
BingX SNX-USDT $0.2160 -1.46% $0.2194 $0.2094 $2.29M
Binance SNXUSDT $0.2160 -1.51% $0.2196 $0.2095 $2.06M
LBank SNXUSDT $0.2161 -1.50% $0.2196 $0.2095 $1.86M
OKX SNX-USDT-SWAP $0.2159 -1.55% $0.2193 $0.2093 $913.46K
WhiteBIT SNXUSDT $0.2151 — $0.2196 $0.2071 $475.80K
Bybit SNXUSDT $0.2158 -1.51% $0.2192 $0.2093 $381.52K
KuCoin SNXUSDT $0.2156 -1.36% $0.2194 $0.2097 $232.32K
MEXC SNX_USDT $0.2160 +1.98% $0.2196 $0.2097 $226.30K
Hyperliquid SNXUSDT $0.2161 -1.42% — — $133.88K
Bitunix SNXUSDT $0.2161 -1.50% $0.2196 $0.2096 $129.99K
Bitget SNXUSDT $0.2166 -1.23% $0.2193 $0.2098 $116.02K
Gate SNX_USDT $0.2154 -1.28% $0.2183 $0.2092 $74.10K
Kraken SNXUSDT $0.2112 -2.22% $0.2181 $0.2104 $23.37K
Aster SNXUSDT $0.2160 +3.35% $0.2160 $0.2080 $2.97K
dYdX SNXUSDT $0.2109 -2.18% — — $182.45
Crypto.com SNXUSDT $0.2157 -3.19% $0.2228 $0.2104 $44.45