Spark (SPK) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SPK price now Live
$0.0180
-2.06%
24h Change
24h High$0.018624h Low$0.0177
Updated:
30-day high / low
High$0.0275 (Oct 2, 2026 11:00 AM ET)
Low$0.0180 (Oct 24, 2026 11:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $61.19M #389
- 24h Volume
- $3.83M
- 24h futures volume
- $6.57M
- Circulating supply
- 3.40B
Spark period returns
Current price vs. the start of each period- 4h-0.99%
- 24h-1.80%
- 7 days-7.15%
- 30 days-24.71%
- 90 days+12.68%
- 180 days-50.98%
- 1 year-54.80%
- Year to date-17.59%
- All time-68.44%
Spark price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $11.68M
- Funding Rate (OI-weighted)
- -0.0012%
- Funding Rate (exchange average)
- -0.0016%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 39.1 / 37.0 / 35.4
SPK liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | $8.51K | $8.51K | $1.51 | 13 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent SPK liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 24, 2026 11:19 AM ET | Binance | SPKUSDT | Longs | $0.0176 | $301.73 |
| Oct 24, 2026 10:27 AM ET | Binance | SPKUSDT | Longs | $0.0177 | $217.62 |
| Oct 24, 2026 10:16 AM ET | OKX | SPKUSDT | Longs | $0.0180 | $3.68K |
| Oct 24, 2026 10:16 AM ET | Binance | SPKUSDT | Longs | $0.0177 | $3.55K |
| Oct 24, 2026 10:16 AM ET | Binance | SPKUSDT | Longs | $0.0178 | $3.68 |
| Oct 24, 2026 10:16 AM ET | Binance | SPKUSDT | Longs | $0.0177 | $407.77 |
| Oct 24, 2026 10:16 AM ET | Binance | SPKUSDT | Longs | $0.0178 | $169.68 |
| Oct 24, 2026 10:15 AM ET | Bybit | SPKUSDT | Longs | $0.0179 | $13.60 |
| Oct 24, 2026 8:53 AM ET | Bybit | SPKUSDT | Shorts | $0.0188 | $0.75 |
| Oct 24, 2026 6:52 AM ET | Binance | SPKUSDT | Longs | $0.0183 | $129.83 |
| Oct 24, 2026 6:51 AM ET | Bybit | SPKUSDT | Shorts | $0.0189 | $0.76 |
| Oct 24, 2026 4:45 AM ET | Gate | SPKUSDT | Longs | $0.0184 | $9.19 |
| Oct 24, 2026 4:45 AM ET | Binance | SPKUSDT | Longs | $0.0181 | $21.96 |
SPK open interest
Aggregate futures open interest (USD).
Loading chart
SPK funding rate
Average funding rate across exchanges (%).
Loading chart
Spark daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 25, 2026 | 0.02 | -0.97% | $7.24M | +0.0001% | — |
| Oct 24, 2026 | 0.02 | +1.09% | $7.45M | +0.0010% | 52.3% |
| Oct 23, 2026 | 0.02 | -6.29% | $7.24M | +0.0039% | 52.3% |
| Oct 22, 2026 | 0.02 | -0.25% | $7.87M | +0.0018% | 52.3% |
| Oct 21, 2026 | 0.02 | +2.08% | $7.89M | +0.0037% | 52.3% |
| Oct 20, 2026 | 0.02 | -1.03% | $7.67M | +0.0043% | 52.3% |
| Oct 19, 2026 | 0.02 | -1.07% | $7.75M | +0.0025% | 52.3% |
| Oct 18, 2026 | 0.02 | -2.68% | $7.82M | +0.0024% | 52.3% |
| Oct 17, 2026 | 0.02 | -2.14% | $8.10M | +0.0023% | 52.3% |
| Oct 16, 2026 | 0.02 | +2.18% | $8.34M | +0.0048% | 52.3% |
| Oct 15, 2026 | 0.02 | -3.36% | $8.12M | +0.0008% | 52.3% |
| Oct 14, 2026 | 0.02 | +5.09% | $8.35M | +0.0010% | 52.3% |
| Oct 13, 2026 | 0.02 | -11.11% | $8.51M | +0.0012% | 52.3% |
| Oct 12, 2026 | 0.02 | +3.24% | $9.33M | +0.0027% | 52.3% |
| Oct 11, 2026 | 0.02 | -0.51% | $9.22M | +0.0042% | 52.3% |
| Oct 10, 2026 | 0.02 | +0.98% | $9.27M | +0.0052% | 52.3% |
| Oct 9, 2026 | 0.02 | -4.57% | $9.01M | +0.0041% | 52.3% |
| Oct 8, 2026 | 0.02 | -6.82% | $9.84M | +0.0050% | 52.3% |
| Oct 7, 2026 | 0.02 | -2.89% | $10.66M | +0.0047% | 52.3% |
| Oct 6, 2026 | 0.02 | +0.40% | $11.25M | +0.0063% | 52.3% |
| Oct 5, 2026 | 0.02 | -0.64% | $11.74M | +0.0062% | 52.3% |
| Oct 4, 2026 | 0.02 | -3.48% | $11.39M | +0.0048% | 52.3% |
| Oct 3, 2026 | 0.03 | +9.66% | $12.02M | +0.0015% | 52.3% |
| Oct 2, 2026 | 0.02 | -4.57% | $10.34M | +0.0025% | 52.3% |
| Oct 1, 2026 | 0.02 | +4.74% | $11.40M | +0.0021% | 52.3% |
| Sep 30, 2026 | 0.02 | +5.26% | $10.89M | +0.0024% | 52.3% |
| Sep 29, 2026 | 0.02 | -7.35% | $10.52M | +0.0044% | 52.3% |
| Sep 28, 2026 | 0.02 | -2.50% | $12.15M | +0.0028% | 52.3% |
| Sep 27, 2026 | 0.02 | +5.61% | $14.06M | +0.0060% | 52.3% |
| Sep 26, 2026 | 0.02 | +6.72% | $13.39M | +0.0039% | 52.3% |
| Sep 25, 2026 | 0.02 | — | $11.18M | +0.0046% | 52.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
SPK pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | SPK-USDT | $0.0180 | -2.23% | $0.0186 | $0.0177 | $2.28M |
| Binance | SPKUSDT | $0.0180 | -2.02% | $0.0186 | $0.0178 | $1.75M |
| LBank | SPKUSDT | $0.0180 | -1.96% | $0.0187 | $0.0178 | $1.08M |
| OKX | SPK-USDT-SWAP | $0.0180 | -2.02% | $0.0186 | $0.0178 | $684.07K |
| Bitget | SPKUSDT | $0.0180 | -1.85% | $0.0186 | $0.0178 | $255.99K |
| Bybit | SPKUSDT | $0.0180 | -2.02% | $0.0186 | $0.0178 | $228.51K |
| MEXC | SPK_USDT | $0.0180 | -0.27% | $0.0186 | $0.0178 | $106.04K |
| Bitunix | SPKUSDT | $0.0180 | -2.18% | $0.0186 | $0.0178 | $95.51K |
| Aster | SPKUSDT | $0.0180 | -2.81% | $0.0186 | $0.0178 | $39.54K |
| KuCoin | SPKUSDT | $0.0180 | -2.01% | $0.0186 | $0.0178 | $26.04K |
| Gate | SPK_USDT | $0.0181 | -1.74% | $0.0186 | $0.0178 | $22.12K |
| Kraken | SPKUSDT | $0.0183 | -1.30% | $0.0185 | $0.0177 | $2.22K |
| Crypto.com | SPKUSDT | $0.0180 | -1.92% | $0.0185 | $0.0178 | $125.41 |