Stable (STABLE) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
STABLE price now Live
$0.0256
-0.33%
24h Change
24h High$0.026424h Low$0.0253
Updated:
30-day high / low
High$0.0297 (Sep 29, 2026 10:00 AM ET)
Low$0.0237 (Oct 18, 2026 4:00 PM ET)
All-time high
$0.0432
May 14, 2026
From ATH-40.72%
Spot overview
- Market Cap
- $461.36M #119
- 24h Volume
- $9.35M
- 24h futures volume
- $17.47M
- Circulating supply
- 18.00B
Stable period returns
Current price vs. the start of each period- 4h+1.67%
- 24h+1.24%
- 7 days-1.25%
- 30 days-2.03%
- 90 days-34.03%
- 180 days-21.69%
- 1 year—
- Year to date+77.47%
- All time-38.65%
Stable price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $25.01M
- Funding Rate (OI-weighted)
- -0.0149%
- Funding Rate (exchange average)
- -0.0167%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 55.2 / 52.7 / 47.3
Open interest by exchange
STABLE liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $484.01 | $484.01 | $0.00 | 2 |
| 12h | $484.01 | $484.01 | $0.00 | 2 |
| 24h | $552.43 | $552.43 | $0.00 | 5 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent STABLE liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 9:56 PM ET | Binance | STABLEUSDT | Longs | $0.0259 | $20.80 |
| Oct 22, 2026 7:36 PM ET | Binance | STABLEUSDT | Longs | $0.0254 | $463.21 |
| Oct 22, 2026 10:57 AM ET | Binance | STABLEUSDT | Longs | $0.0251 | $8.49 |
| Oct 22, 2026 5:40 AM ET | Binance | STABLEUSDT | Longs | $0.0260 | $6.17 |
| Oct 22, 2026 3:49 AM ET | Gate | STABLEUSDT | Longs | $0.0256 | $53.76 |
STABLE open interest
Aggregate futures open interest (USD).
Loading chart
STABLE funding rate
Average funding rate across exchanges (%).
Loading chart
Stable daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.03 | +0.23% | $10.35M | -0.0134% | — |
| Oct 22, 2026 | 0.03 | -1.21% | $10.14M | -0.0166% | — |
| Oct 21, 2026 | 0.03 | +4.17% | $10.37M | -0.0166% | — |
| Oct 20, 2026 | 0.03 | +5.13% | $10.29M | -0.0175% | — |
| Oct 19, 2026 | 0.02 | -5.54% | $9.02M | -0.0211% | — |
| Oct 18, 2026 | 0.03 | -2.33% | $9.09M | -0.0210% | — |
| Oct 17, 2026 | 0.03 | -4.48% | $9.12M | -0.0158% | — |
| Oct 16, 2026 | 0.03 | +3.04% | $9.35M | -0.0172% | — |
| Oct 15, 2026 | 0.03 | -0.26% | $9.17M | -0.0172% | — |
| Oct 14, 2026 | 0.03 | +0.75% | $9.23M | -0.0163% | — |
| Oct 13, 2026 | 0.03 | -2.86% | $9.25M | -0.0148% | — |
| Oct 12, 2026 | 0.03 | -0.84% | $9.22M | -0.0141% | — |
| Oct 11, 2026 | 0.03 | +3.89% | $9.38M | -0.0160% | — |
| Oct 10, 2026 | 0.03 | +2.91% | $8.67M | -0.0163% | — |
| Oct 9, 2026 | 0.03 | -3.56% | $8.48M | -0.0166% | — |
| Oct 8, 2026 | 0.03 | -5.15% | $8.02M | -0.0155% | — |
| Oct 7, 2026 | 0.03 | +0.82% | $8.15M | -0.0168% | — |
| Oct 6, 2026 | 0.03 | +4.38% | $7.80M | -0.0116% | — |
| Oct 5, 2026 | 0.03 | -0.15% | $7.85M | -0.0115% | — |
| Oct 4, 2026 | 0.03 | -3.15% | $7.76M | -0.0153% | — |
| Oct 3, 2026 | 0.03 | -4.59% | $7.42M | -0.0155% | — |
| Oct 2, 2026 | 0.03 | +2.55% | $7.34M | -0.0131% | — |
| Oct 1, 2026 | 0.03 | -2.18% | $7.12M | -0.0133% | — |
| Sep 30, 2026 | 0.03 | +4.26% | $7.61M | -0.0163% | — |
| Sep 29, 2026 | 0.03 | +0.69% | $7.94M | -0.0162% | — |
| Sep 28, 2026 | 0.03 | +0.18% | $7.37M | -0.0158% | — |
| Sep 27, 2026 | 0.03 | +4.65% | $7.77M | -0.0146% | — |
| Sep 26, 2026 | 0.03 | -0.42% | $7.74M | -0.0172% | — |
| Sep 25, 2026 | 0.03 | -3.23% | $7.69M | -0.0170% | — |
| Sep 24, 2026 | 0.03 | +9.88% | $7.33M | -0.0168% | — |
| Sep 23, 2026 | 0.02 | — | $6.46M | -0.0171% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
STABLE pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | STABLE-USDT | $0.0257 | -0.31% | $0.0264 | $0.0253 | $6.52M |
| Binance | STABLEUSDT | $0.0257 | -0.43% | $0.0264 | $0.0253 | $3.60M |
| Bybit | STABLEUSDT | $0.0256 | -0.39% | $0.0265 | $0.0253 | $986.23K |
| LBank | STABLEUSDT | $0.0257 | -0.39% | $0.0264 | $0.0253 | $673.53K |
| OKX | STABLE-USDT-SWAP | $0.0257 | -0.50% | $0.0264 | $0.0253 | $278.22K |
| MEXC | STABLE_USDT | $0.0257 | +0.50% | $0.0264 | $0.0253 | $252.54K |
| Hyperliquid | STABLEUSDT | $0.0256 | -0.50% | — | — | $144.76K |
| Bitunix | STABLEUSDT | $0.0257 | -0.43% | $0.0264 | $0.0253 | $130.82K |
| Bitget | STABLEUSDT | $0.0257 | -0.39% | $0.0263 | $0.0253 | $79.78K |
| Gate | STABLE_USDT | $0.0257 | -0.47% | $0.0263 | $0.0252 | $38.57K |
| KuCoin | STABLEUSDT | $0.0257 | -0.31% | $0.0263 | $0.0253 | $20.79K |
| Backpack | STABLEUSDT | $0.0284 | 0.00% | $0.0284 | $0.0284 | $10.70K |
| Lighter | STABLEUSDT | $0.0257 | -0.06% | $0.0264 | $0.0253 | $10.69K |
| Aster | STABLEUSDT | $0.0262 | +1.71% | $0.0263 | $0.0255 | $5.73K |
| Crypto.com | STABLEUSDT | $0.0256 | -2.94% | $0.0264 | $0.0253 | $637.04 |