SuperVerse (SUPER) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SUPER price now Live
$0.1899
-3.89%
24h Change
24h High$0.195324h Low$0.1859
Updated:
30-day high / low
High$0.2718 (Oct 3, 2026 10:00 AM ET)
Low$0.1684 (Sep 24, 2026 5:00 AM ET)
All-time high
$4.74
Mar 30, 2021
From ATH-95.99%
Spot overview
- Market Cap
- $124.01M #243
- 24h Volume
- $4.18M
- 24h futures volume
- $8.04M
- Circulating supply
- 653.16M
SuperVerse period returns
Current price vs. the start of each period- 4h+0.63%
- 24h-3.79%
- 7 days-6.45%
- 30 days+7.19%
- 90 days+123.22%
- 180 days+46.72%
- 1 year-51.16%
- Year to date-11.22%
- All time-71.80%
SuperVerse price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $7.96M
- Funding Rate (OI-weighted)
- +0.0365%
- Funding Rate (exchange average)
- +0.0393%
- Long/Short Ratio
- 0.934 Longs 48.3%
- Account L/S / Taker buy/sell
- 51.7% / 35.5%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 37.1 / 40.6 / 45.8
Long/short positioning
Longs 48.3%Shorts 51.7%
SUPER liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $143.37 | $143.37 | $0.00 | 2 |
| 12h | $2.37K | $2.25K | $121.52 | 4 |
| 24h | $4.82K | $4.70K | $121.52 | 7 |
Long/short liquidation split (24h)
Long liquidations 97.5%Short liquidations 2.5%
Recent SUPER liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 7:00 AM ET | Binance | SUPERUSDT | Longs | $0.1836 | $97.13 |
| Oct 23, 2026 6:31 AM ET | Binance | SUPERUSDT | Longs | $0.1850 | $46.24 |
| Oct 23, 2026 6:00 AM ET | Bitget | SUPERUSDT | Longs | $0.1849 | $2.10K |
| Oct 22, 2026 10:32 PM ET | Binance | SUPERUSDT | Shorts | $0.1935 | $121.52 |
| Oct 22, 2026 12:48 PM ET | Binance | SUPERUSDT | Longs | $0.1882 | $408.67 |
| Oct 22, 2026 11:12 AM ET | Bybit | SUPERUSDT | Longs | $0.1891 | $2.03K |
| Oct 22, 2026 10:57 AM ET | Binance | SUPERUSDT | Longs | $0.1921 | $15.56 |
SUPER open interest
Aggregate futures open interest (USD).
Loading chart
SUPER funding rate
Average funding rate across exchanges (%).
Loading chart
SuperVerse daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.19 | -8.35% | $8.14M | +0.0350% | 51.7% |
| Oct 22, 2026 | 0.21 | +6.82% | $8.88M | +0.0340% | 51.7% |
| Oct 21, 2026 | 0.19 | +5.35% | $8.40M | +0.0362% | 51.7% |
| Oct 20, 2026 | 0.18 | +0.03% | $8.33M | +0.0353% | 51.7% |
| Oct 19, 2026 | 0.18 | -3.63% | $8.12M | +0.0356% | 51.7% |
| Oct 18, 2026 | 0.19 | -4.55% | $8.21M | +0.0335% | 51.7% |
| Oct 17, 2026 | 0.20 | -1.89% | $8.62M | +0.0318% | 51.7% |
| Oct 16, 2026 | 0.20 | +1.59% | $8.76M | +0.0306% | 51.7% |
| Oct 15, 2026 | 0.20 | -3.95% | $8.26M | +0.0343% | 51.7% |
| Oct 14, 2026 | 0.21 | +1.87% | $8.44M | +0.0351% | 51.7% |
| Oct 13, 2026 | 0.20 | -8.76% | $8.30M | +0.0337% | 51.7% |
| Oct 12, 2026 | 0.22 | +1.47% | $9.30M | +0.0357% | 51.7% |
| Oct 11, 2026 | 0.22 | +0.41% | $9.44M | +0.0382% | 51.7% |
| Oct 10, 2026 | 0.22 | -1.31% | $9.40M | +0.0358% | 51.7% |
| Oct 9, 2026 | 0.22 | -1.17% | $9.23M | +0.0330% | 51.7% |
| Oct 8, 2026 | 0.23 | -4.98% | $9.80M | +0.0350% | 51.7% |
| Oct 7, 2026 | 0.24 | +0.11% | $10.91M | +0.0352% | 51.7% |
| Oct 6, 2026 | 0.24 | -3.39% | $11.21M | +0.0351% | 51.7% |
| Oct 5, 2026 | 0.25 | -6.06% | $12.77M | +0.0344% | 51.7% |
| Oct 4, 2026 | 0.26 | +6.81% | $14.72M | +0.0339% | 52.2% |
| Oct 3, 2026 | 0.24 | +7.47% | $11.11M | +0.0311% | 54.8% |
| Oct 2, 2026 | 0.23 | +14.22% | $11.20M | +0.0321% | 55.7% |
| Oct 1, 2026 | 0.20 | +3.91% | $8.38M | +0.0375% | 55.7% |
| Sep 30, 2026 | 0.19 | -0.60% | $8.26M | +0.0362% | 55.7% |
| Sep 29, 2026 | 0.19 | -3.27% | $8.71M | +0.0360% | 55.7% |
| Sep 28, 2026 | 0.20 | -0.12% | $9.39M | +0.0363% | 55.7% |
| Sep 27, 2026 | 0.20 | +9.28% | $10.43M | +0.0365% | 55.7% |
| Sep 26, 2026 | 0.18 | +6.49% | $9.21M | +0.0348% | 55.7% |
| Sep 25, 2026 | 0.17 | -0.91% | $8.68M | +0.0360% | 55.7% |
| Sep 24, 2026 | 0.17 | -0.28% | $9.61M | +0.0334% | 55.7% |
| Sep 23, 2026 | 0.17 | — | $9.68M | +0.0227% | 55.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
SUPER pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| LBank | SUPERUSDT | $0.1897 | -3.14% | $0.1953 | $0.1859 | $3.35M |
| BingX | SUPER-USDT | $0.1897 | -3.85% | $0.1974 | $0.1861 | $2.32M |
| Binance | SUPERUSDT | $0.1896 | -3.45% | $0.1967 | $0.1859 | $1.94M |
| WhiteBIT | SUPERUSDT | $0.1878 | — | $0.1964 | $0.1840 | $1.34M |
| Bybit | SUPERUSDT | $0.1894 | -3.48% | $0.1969 | $0.1863 | $380.39K |
| Hyperliquid | SUPERUSDT | $0.1900 | -3.36% | — | — | $216.49K |
| MEXC | SUPER_USDT | $0.1895 | -2.24% | $0.1980 | $0.1860 | $202.05K |
| Bitunix | SUPERUSDT | $0.1897 | -3.41% | $0.1967 | $0.1860 | $133.74K |
| Bitget | SUPERUSDT | $0.1895 | -3.46% | $0.1966 | $0.1860 | $118.50K |
| KuCoin | SUPERUSDT | $0.1896 | -3.56% | $0.1968 | $0.1858 | $52.44K |
| Gate | SUPER_USDT | $0.1893 | -3.52% | $0.1965 | $0.1860 | $32.89K |
| Kraken | SUPERUSDT | $0.1903 | -2.73% | $0.1956 | $0.1864 | $9.85K |