Sushi (SUSHI) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

SUSHI price now Live

$0.2058

-3.13% 24h Change

24h High$0.219124h Low$0.2027

Updated: Oct 23, 2026 7:13 PM ET

30-day high / low

High$0.2787 (Sep 30, 2026 12:00 PM ET)

Low$0.2047 (Oct 18, 2026 3:00 PM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $59.01M #395
24h Volume: $4.09M
24h futures volume: $12.65M
Circulating supply: 286.75M

Sushi period returns

Current price vs. the start of each period

4h-0.42%
24h-0.56%
7 days-6.65%
30 days-13.83%
90 days+29.15%
180 days-4.59%
1 year-60.36%
Year to date-30.58%
All time-73.06%

Sushi price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $14.27M
Funding Rate (OI-weighted): +0.0030%
Funding Rate (exchange average): +0.0022%
Long/Short Ratio: 1.144 Longs 53.4%
Account L/S / Taker buy/sell: 62.7% / 26.7%
Futures basis: —
RSI 1h / 4h / 1d: 37.1 / 39.1 / 39.2

Long/short positioning

Longs 53.4%Shorts 46.6%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$3.05M	21.36%
Bybit	$2.14M	14.96%
OKX	$934.90K	6.55%
MEXC	$896.42K	6.28%
Bitget	$819.01K	5.74%
KuCoin	$791.97K	5.55%
WhiteBIT	$739.48K	5.18%
Kraken	$350.38K	2.45%
Gate	$293.02K	2.05%
Hyperliquid	$275.55K	1.93%
HTX	$71.99K	0.50%
Crypto.com	$28.62K	0.20%

SUSHI liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$41.78K	$41.78K	$0.00	35
4h	$62.97K	$45.18K	$17.79K	57
12h	$85.61K	$67.29K	$18.33K	78
24h	$86.75K	$67.42K	$19.32K	83

Long/short liquidation split (24h)

Long liquidations 77.7%Short liquidations 22.3%

Recent SUSHI liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 23, 2026 6:55 PM ET	Gate	SUSHIUSDT	Longs	$0.2034	$277.23
Oct 23, 2026 6:53 PM ET	Binance	SUSHIUSDT	Longs	$0.1935	$874.04
Oct 23, 2026 6:53 PM ET	Binance	SUSHIUSDT	Longs	$0.2017	$1.40K
Oct 23, 2026 6:53 PM ET	Hyperliquid	SUSHI	Longs	$0.2034	$9.64
Oct 23, 2026 6:53 PM ET	Bitget	SUSHIUSDT	Longs	$0.2009	$684.38
Oct 23, 2026 6:53 PM ET	OKX	SUSHIUSDT	Longs	$0.2037	$325.92
Oct 23, 2026 6:53 PM ET	Binance	SUSHIUSDT	Longs	$0.2032	$508.00
Oct 23, 2026 6:53 PM ET	OKX	SUSHIUSDT	Longs	$0.2046	$1.49K
Oct 23, 2026 6:53 PM ET	Binance	SUSHIUSDT	Longs	$0.2027	$9.29K
Oct 23, 2026 6:53 PM ET	Binance	SUSHIUSDT	Longs	$0.2032	$6.50
Oct 23, 2026 6:51 PM ET	Binance	SUSHIUSDT	Longs	$0.2033	$10.57
Oct 23, 2026 6:50 PM ET	Bybit	SUSHIUSDT	Longs	$0.2039	$21.37
Oct 23, 2026 6:50 PM ET	Bitget	SUSHIUSDT	Longs	$0.2028	$5.58K
Oct 23, 2026 6:48 PM ET	Bybit	SUSHIUSDT	Longs	$0.2039	$655.13
Oct 23, 2026 6:48 PM ET	Binance	SUSHIUSDT	Longs	$0.2042	$1.90K
Oct 23, 2026 6:47 PM ET	OKX	SUSHIUSDT	Longs	$0.2061	$206.10
Oct 23, 2026 6:47 PM ET	Binance	SUSHIUSDT	Longs	$0.2048	$136.19
Oct 23, 2026 6:47 PM ET	Binance	SUSHIUSDT	Longs	$0.2053	$387.61
Oct 23, 2026 6:47 PM ET	Gate	SUSHIUSDT	Longs	$0.2075	$20.75
Oct 23, 2026 6:33 PM ET	HTX	SUSHIUSDT	Longs	$0.2058	$119.36
Oct 23, 2026 6:33 PM ET	Binance	SUSHIUSDT	Longs	$0.2055	$480.05
Oct 23, 2026 6:33 PM ET	Bybit	SUSHIUSDT	Longs	$0.2054	$2.77K
Oct 23, 2026 6:33 PM ET	Binance	SUSHIUSDT	Longs	$0.2057	$282.43
Oct 23, 2026 6:33 PM ET	Bitget	SUSHIUSDT	Longs	$0.2052	$4.83K
Oct 23, 2026 6:33 PM ET	Binance	SUSHIUSDT	Longs	$0.2061	$9.48
Oct 23, 2026 6:33 PM ET	Binance	SUSHIUSDT	Longs	$0.2060	$19.98
Oct 23, 2026 6:31 PM ET	Binance	SUSHIUSDT	Longs	$0.2063	$18.57
Oct 23, 2026 6:31 PM ET	Binance	SUSHIUSDT	Longs	$0.2064	$202.07
Oct 23, 2026 6:31 PM ET	OKX	SUSHIUSDT	Longs	$0.2085	$4.17K
Oct 23, 2026 6:31 PM ET	Binance	SUSHIUSDT	Longs	$0.2067	$44.85

SUSHI open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

SUSHI funding rate

Average funding rate across exchanges (%).

Loading chart

Sushi daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 23, 2026	0.21	-5.60%	$10.90M	+0.0048%	62.3%
Oct 22, 2026	0.23	+1.84%	$11.37M	+0.0106%	62.3%
Oct 21, 2026	0.22	+2.96%	$11.37M	+0.0114%	62.3%
Oct 20, 2026	0.22	+0.75%	$11.12M	+0.0114%	62.3%
Oct 19, 2026	0.21	-2.05%	$10.90M	+0.0079%	62.3%
Oct 18, 2026	0.22	-3.14%	$11.07M	+0.0086%	62.3%
Oct 17, 2026	0.23	-0.57%	$11.17M	+0.0091%	62.3%
Oct 16, 2026	0.23	-0.13%	$11.12M	+0.0093%	62.3%
Oct 15, 2026	0.23	-4.61%	$11.19M	+0.0095%	62.3%
Oct 14, 2026	0.24	+7.37%	$12.03M	+0.0102%	62.3%
Oct 13, 2026	0.22	-7.68%	$10.98M	+0.0103%	62.3%
Oct 12, 2026	0.24	+2.29%	$11.89M	+0.0101%	62.3%
Oct 11, 2026	0.24	+0.26%	$11.88M	+0.0086%	62.3%
Oct 10, 2026	0.23	+5.01%	$11.68M	+0.0087%	62.3%
Oct 9, 2026	0.22	-5.53%	$11.11M	+0.0066%	62.3%
Oct 8, 2026	0.24	-5.77%	$12.24M	+0.0080%	62.3%
Oct 7, 2026	0.25	-0.63%	$13.54M	+0.0114%	62.3%
Oct 6, 2026	0.25	-1.02%	$13.36M	+0.0154%	62.3%
Oct 5, 2026	0.26	+0.24%	$13.49M	+0.0121%	62.3%
Oct 4, 2026	0.25	+0.28%	$13.28M	+0.0103%	62.3%
Oct 3, 2026	0.25	-2.61%	$12.98M	+0.0110%	62.3%
Oct 2, 2026	0.26	-3.48%	$13.87M	+0.0109%	62.3%
Oct 1, 2026	0.27	+2.31%	$14.75M	+0.0102%	62.3%
Sep 30, 2026	0.26	+4.71%	$14.09M	+0.0126%	62.3%
Sep 29, 2026	0.25	-6.07%	$13.75M	+0.0123%	62.3%
Sep 28, 2026	0.27	+0.22%	$14.88M	+0.0112%	62.3%
Sep 27, 2026	0.27	+1.28%	$15.17M	+0.0107%	62.3%
Sep 26, 2026	0.26	+3.68%	$15.19M	+0.0125%	62.3%
Sep 25, 2026	0.26	+3.82%	$13.81M	+0.0122%	62.3%
Sep 24, 2026	0.25	—	$13.46M	+0.0107%	62.3%

Source: on-site data endpoint, fetched at the same moment as this page.

SUSHI pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	SUSHIUSDT	$0.2045	-3.67%	$0.2191	$0.2027	$2.68M
BingX	SUSHI-USDT	$0.2046	-3.63%	$0.2190	$0.2032	$2.60M
WhiteBIT	SUSHIUSDT	$0.2054	—	$0.2199	$0.2021	$2.59M
LBank	SUSHIUSDT	$0.2046	-3.63%	$0.2190	$0.2034	$1.80M
OKX	SUSHI-USDT-SWAP	$0.2045	-3.67%	$0.2192	$0.2026	$1.04M
Bybit	SUSHIUSDT	$0.2044	-3.54%	$0.2195	$0.2028	$684.10K
Gate	SUSHI_USDT	$0.2045	-3.72%	$0.2218	$0.2029	$367.73K
Bitget	SUSHIUSDT	$0.2042	-3.82%	$0.2190	$0.2029	$233.03K
Hyperliquid	SUSHIUSDT	$0.2045	-3.65%	—	—	$164.62K
MEXC	SUSHI_USDT	$0.2046	-5.88%	$0.2188	$0.2033	$161.14K
Bitunix	SUSHIUSDT	$0.2046	-3.58%	$0.2190	$0.2030	$159.64K
Kraken	SUSHIUSDT	$0.2055	-3.25%	$0.2188	$0.2028	$88.71K
KuCoin	SUSHIUSDT	$0.2046	-3.58%	$0.2191	$0.2023	$64.18K
HTX	SUSHI-USDT	$0.2053	-5.87%	$0.2185	$0.2038	$14.95K
Aster	SUSHIUSDT	$0.2124	+0.05%	$0.2185	$0.2123	$1.79K
Crypto.com	SUSHIUSDT	$0.2042	-3.72%	$0.2205	$0.2033	$874.98
Bitfinex	SUSHIUSDT	$0.2127	0.00%	$0.2127	$0.2127	$60.15