T (T) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

T price now Live

$0.006853

+48.17% 24h Change

24h High$0.00758724h Low$0.004477

Updated: Oct 25, 2026 6:11 AM ET

30-day high / low

High$0.007192 (Oct 24, 2026 8:00 PM ET)

Low$0.004514 (Oct 24, 2026 11:00 AM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $76.49M #323
24h Volume: $193.10M
24h futures volume: $381.75M
Circulating supply: 11.16B

T period returns

Current price vs. the start of each period

4h+1.77%
24h+34.50%
7 days+30.22%
30 days+11.92%
90 days+81.06%
180 days+3.49%
1 year-51.20%
Year to date-28.03%
All time-72.22%

T price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $19.80M
Funding Rate (OI-weighted): -1.3200%
Funding Rate (exchange average): -1.3200%
Long/Short Ratio: 1.008 Longs 50.2%
Account L/S / Taker buy/sell: 55.7% / 37.2%
Futures basis: —
RSI 1h / 4h / 1d: 64.7 / 76.2 / 70.6

Long/short positioning

Longs 50.2%Shorts 49.8%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$7.67M	38.72%
Bybit	$4.74M	23.95%
MEXC	$1.88M	9.52%
Bitget	$1.72M	8.70%
KuCoin	$1.71M	8.65%
WhiteBIT	$1.46M	7.39%
Gate	$607.88K	3.07%

T liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$130.23K	$56.06K	$74.16K	121
4h	$443.90K	$161.62K	$282.28K	532
12h	$1.39M	$548.93K	$839.24K	1,614
24h	$1.40M	$559.86K	$839.24K	1,629

Long/short liquidation split (24h)

Long liquidations 40.0%Short liquidations 60.0%

Recent T liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 25, 2026 6:10 AM ET	Binance	TUSDT	Longs	$0.006189	$2.02K
Oct 25, 2026 6:10 AM ET	Binance	TUSDT	Longs	$0.006201	$534.58
Oct 25, 2026 6:10 AM ET	Bitget	TUSDT	Longs	$0.006189	$937.48
Oct 25, 2026 6:10 AM ET	Binance	TUSDT	Longs	$0.006219	$49.02
Oct 25, 2026 6:08 AM ET	Binance	TUSDT	Longs	$0.006268	$89.09
Oct 25, 2026 6:04 AM ET	Binance	TUSDT	Shorts	$0.006524	$992.06
Oct 25, 2026 6:04 AM ET	Bybit	TUSDT	Shorts	$0.006802	$797.33
Oct 25, 2026 6:03 AM ET	Binance	TUSDT	Shorts	$0.006463	$66.93
Oct 25, 2026 6:03 AM ET	Binance	TUSDT	Shorts	$0.006447	$179.48
Oct 25, 2026 6:02 AM ET	Binance	TUSDT	Shorts	$0.006430	$25.53
Oct 25, 2026 6:01 AM ET	Binance	TUSDT	Shorts	$0.006440	$646.47
Oct 25, 2026 6:00 AM ET	Bitget	TUSDT	Shorts	$0.006389	$580.70
Oct 25, 2026 6:00 AM ET	Bybit	TUSDT	Shorts	$0.006774	$1.83K
Oct 25, 2026 5:58 AM ET	Binance	TUSDT	Longs	$0.006230	$42.62
Oct 25, 2026 5:57 AM ET	Binance	TUSDT	Longs	$0.006230	$1.06K
Oct 25, 2026 5:56 AM ET	Binance	TUSDT	Longs	$0.006234	$4.41K
Oct 25, 2026 5:56 AM ET	Binance	TUSDT	Longs	$0.006270	$7.35
Oct 25, 2026 5:56 AM ET	Bitget	TUSDT	Longs	$0.006264	$593.85
Oct 25, 2026 5:52 AM ET	Binance	TUSDT	Shorts	$0.006531	$723.75
Oct 25, 2026 5:52 AM ET	Binance	TUSDT	Shorts	$0.006524	$644.09
Oct 25, 2026 5:52 AM ET	Bitget	TUSDT	Shorts	$0.006499	$245.19
Oct 25, 2026 5:51 AM ET	Binance	TUSDT	Longs	$0.006283	$1.43K
Oct 25, 2026 5:51 AM ET	Binance	TUSDT	Longs	$0.006341	$106.52
Oct 25, 2026 5:50 AM ET	Binance	TUSDT	Shorts	$0.006582	$2.61K
Oct 25, 2026 5:50 AM ET	Bitget	TUSDT	Shorts	$0.006583	$329.02
Oct 25, 2026 5:50 AM ET	Binance	TUSDT	Shorts	$0.006563	$2.46K
Oct 25, 2026 5:50 AM ET	Binance	TUSDT	Shorts	$0.006545	$307.35
Oct 25, 2026 5:50 AM ET	Gate	TUSDT	Shorts	$0.006448	$5.00K
Oct 25, 2026 5:50 AM ET	Binance	TUSDT	Shorts	$0.006517	$31.31
Oct 25, 2026 5:50 AM ET	Bitget	TUSDT	Shorts	$0.006504	$219.50

View the T liquidation heatmap →

T open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

T funding rate

Average funding rate across exchanges (%).

Loading chart

T daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 25, 2026	0.01	+53.54%	$5.34M	-1.1376%	50.5%
Oct 24, 2026	0.00	-1.26%	$5.53M	+0.0953%	56.0%
Oct 23, 2026	0.00	-3.89%	$5.77M	+0.1973%	56.0%
Oct 22, 2026	0.00	+2.17%	$6.03M	+0.1910%	56.0%
Oct 21, 2026	0.00	+1.26%	$5.93M	+0.2022%	56.0%
Oct 20, 2026	0.00	0.00%	$5.84M	+0.2015%	56.0%
Oct 19, 2026	0.00	-3.09%	$5.91M	+0.1941%	56.0%
Oct 18, 2026	0.00	-0.63%	$6.25M	+0.1911%	56.0%
Oct 17, 2026	0.00	+0.51%	$6.42M	+0.1965%	56.0%
Oct 16, 2026	0.00	-0.58%	$6.32M	+0.2035%	56.0%
Oct 15, 2026	0.00	-6.79%	$6.44M	+0.2005%	56.0%
Oct 14, 2026	0.01	+2.53%	$6.92M	+0.2055%	56.0%
Oct 13, 2026	0.01	-5.07%	$6.75M	+0.2030%	56.0%
Oct 12, 2026	0.01	+1.58%	$6.93M	+0.2026%	56.0%
Oct 11, 2026	0.01	+1.36%	$6.98M	+0.2011%	56.0%
Oct 10, 2026	0.01	+3.81%	$7.04M	+0.2030%	56.0%
Oct 9, 2026	0.01	-0.29%	$6.88M	+0.2032%	56.0%
Oct 8, 2026	0.01	-4.04%	$7.20M	+0.2023%	56.0%
Oct 7, 2026	0.01	-6.85%	$7.87M	+0.1958%	56.0%
Oct 6, 2026	0.01	+4.20%	$8.31M	+0.1890%	56.0%
Oct 5, 2026	0.01	+1.25%	$8.71M	+0.2035%	56.0%
Oct 4, 2026	0.01	-1.97%	$8.48M	+0.2032%	56.0%
Oct 3, 2026	0.01	+3.22%	$9.06M	+0.2009%	56.0%
Oct 2, 2026	0.01	-3.22%	$8.61M	+0.2026%	56.0%
Oct 1, 2026	0.01	+3.35%	$9.00M	+0.1022%	56.0%
Sep 30, 2026	0.01	+0.49%	$8.90M	+0.0005%	56.0%
Sep 29, 2026	0.01	-7.17%	$8.97M	-0.0046%	56.0%
Sep 28, 2026	0.01	-0.76%	$10.64M	-0.0186%	56.0%
Sep 27, 2026	0.01	+5.32%	$10.25M	-0.0786%	56.0%
Sep 26, 2026	0.01	-0.29%	$10.11M	-0.0004%	56.0%
Sep 25, 2026	0.01	—	$10.03M	+0.0004%	56.0%

Source: on-site data endpoint, fetched at the same moment as this page.

T pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	TUSDT	$0.006280	+36.26%	$0.007587	$0.004477	$209.03M
LBank	TUSDT	$0.006303	+36.81%	$0.007503	$0.004479	$67.78M
Bybit	TUSDT	$0.006537	+41.86%	$0.007601	$0.004482	$48.30M
Bitget	TUSDT	$0.006264	+36.06%	$0.007523	$0.004479	$23.69M
Bitunix	TUSDT	$0.006300	+36.69%	$0.007518	$0.004480	$11.54M
Gate	T_USDT	$0.006265	+35.78%	$0.007636	$0.004490	$7.50M
MEXC	T_USDT	$0.006291	+39.30%	$0.007535	$0.004480	$6.49M
KuCoin	TUSDT	$0.006348	+38.89%	$0.007523	$0.004487	$4.37M
WhiteBIT	TUSDT	$0.006474	—	$0.008094	$0.004454	$3.05M
Kraken	TUSDT	$0.005409	-3.87%	$0.005856	$0.005409	$2.32K