CoinAlmanac

UMA (UMA) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
UMA price now Live
$0.3733
+0.40% 24h Change
24h High$0.379924h Low$0.3605
Updated:
30-day high / low
High$0.4574 (Oct 6, 2026 5:00 AM ET)
Low$0.3601 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
Market Cap
$34.55M #585
24h Volume
$2.39M
24h futures volume
$4.56M
Circulating supply
92.56M

UMA period returns

Current price vs. the start of each period

UMA price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$5.29M
Funding Rate (OI-weighted)
+0.0043%
Funding Rate (exchange average)
+0.0040%
Long/Short Ratio
— Longs —
Account L/S / Taker buy/sell
— / —
Futures basis
—
RSI 1h / 4h / 1d
50.0 / 44.7 / 42.2

Open interest by exchange

ExchangeOpen InterestShare
Binance $1.37M 25.98%
Bitget $1.07M 20.15%
Bybit $822.59K 15.56%
WhiteBIT $309.74K 5.86%
OKX $285.88K 5.41%
KuCoin $225.18K 4.26%
MEXC $162.83K 3.08%
Hyperliquid $140.61K 2.66%
Gate $103.96K 1.97%
Aster $16.25K 0.31%
Kraken $12.62K 0.24%
CoinEx $9.79K 0.19%

UMA liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h — — — —
4h — — — —
12h $8.93K $1.46K $7.47K 20
24h $11.10K $3.60K $7.50K 33

Long/short liquidation split (24h)

Recent UMA liquidations

Time Exchange Pair Side Price Amount
Oct 23, 2026 6:50 PM ET Binance UMAUSDT Longs $0.3586 $96.10
Oct 23, 2026 6:48 PM ET Binance UMAUSDT Longs $0.3589 $107.67
Oct 23, 2026 6:33 PM ET Gate UMAUSDT Longs $0.3670 $283.34
Oct 23, 2026 6:33 PM ET Binance UMAUSDT Longs $0.3625 $9.42
Oct 23, 2026 3:35 PM ET Bybit UMAUSDT Shorts $0.3788 $0.34
Oct 23, 2026 3:23 PM ET Binance UMAUSDT Shorts $0.3794 $5.19K
Oct 23, 2026 3:23 PM ET Binance UMAUSDT Shorts $0.3774 $8.30
Oct 23, 2026 3:23 PM ET Binance UMAUSDT Longs $0.3667 $17.97
Oct 23, 2026 3:23 PM ET Bybit UMAUSDT Shorts $0.3789 $4.62
Oct 23, 2026 3:23 PM ET Binance UMAUSDT Shorts $0.3798 $2.24K
Oct 23, 2026 3:23 PM ET Binance UMAUSDT Shorts $0.3765 $0.38
Oct 23, 2026 3:21 PM ET Binance UMAUSDT Shorts $0.3763 $30.48
Oct 23, 2026 3:20 PM ET Binance UMAUSDT Longs $0.3659 $10.25
Oct 23, 2026 3:19 PM ET Binance UMAUSDT Longs $0.3663 $7.69
Oct 23, 2026 3:19 PM ET Binance UMAUSDT Longs $0.3670 $45.51
Oct 23, 2026 3:16 PM ET Binance UMAUSDT Longs $0.3670 $4.77
Oct 23, 2026 3:16 PM ET Binance UMAUSDT Longs $0.3674 $7.35
Oct 23, 2026 3:12 PM ET Bitget UMAUSDT Longs $0.3679 $300.94
Oct 23, 2026 3:11 PM ET Binance UMAUSDT Longs $0.3669 $568.33
Oct 23, 2026 3:11 PM ET Binance UMAUSDT Longs $0.3669 $4.77
Oct 23, 2026 2:00 PM ET Binance UMAUSDT Longs $0.3696 $5.17
Oct 23, 2026 1:59 PM ET Binance UMAUSDT Longs $0.3705 $5.19
Oct 23, 2026 1:00 PM ET Binance UMAUSDT Longs $0.3711 $7.42
Oct 23, 2026 1:00 PM ET Binance UMAUSDT Longs $0.3711 $10.02
Oct 23, 2026 12:58 PM ET Binance UMAUSDT Longs $0.3719 $23.80
Oct 23, 2026 12:58 PM ET Binance UMAUSDT Longs $0.3717 $58.73
Oct 23, 2026 12:58 PM ET Binance UMAUSDT Shorts $0.3825 $23.72
Oct 23, 2026 12:57 PM ET Binance UMAUSDT Longs $0.3716 $20.07
Oct 23, 2026 12:38 PM ET Binance UMAUSDT Longs $0.3722 $1.04K
Oct 23, 2026 12:20 PM ET Binance UMAUSDT Longs $0.3731 $44.77

UMA open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

UMA funding rate

Average funding rate across exchanges (%).

%
Loading chart

UMA daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 24, 2026 0.37 +0.74% $4.48M +0.0029% —
Oct 23, 2026 0.37 -5.70% $4.50M +0.0027% —
Oct 22, 2026 0.39 -0.31% $4.78M +0.0005% —
Oct 21, 2026 0.39 +3.93% $4.86M +0.0035% —
Oct 20, 2026 0.37 -0.48% $4.83M +0.0034% —
Oct 19, 2026 0.38 -2.21% $4.69M +0.0026% —
Oct 18, 2026 0.38 -2.36% $4.83M -0.0010% —
Oct 17, 2026 0.39 -0.28% $4.91M +0.0031% —
Oct 16, 2026 0.39 +0.66% $5.00M +0.0036% —
Oct 15, 2026 0.39 -3.49% $5.11M +0.0034% —
Oct 14, 2026 0.41 +5.37% $5.42M +0.0024% —
Oct 13, 2026 0.39 -7.84% $5.40M +0.0028% —
Oct 12, 2026 0.42 +0.05% $6.27M +0.0017% —
Oct 11, 2026 0.42 +1.23% $6.58M -0.0015% —
Oct 10, 2026 0.41 +5.09% $6.87M +0.0008% —
Oct 9, 2026 0.39 -4.10% $6.65M -0.0085% —
Oct 8, 2026 0.41 -4.50% $8.21M -0.0024% —
Oct 7, 2026 0.43 +0.75% $9.99M -0.0252% —
Oct 6, 2026 0.43 +5.05% $7.27M -0.1525% —
Oct 5, 2026 0.41 +1.12% $4.73M -0.0112% —
Oct 4, 2026 0.40 -0.12% $4.74M +0.0045% —
Oct 3, 2026 0.40 -1.54% $4.64M +0.0045% —
Oct 2, 2026 0.41 -1.14% $4.68M +0.0045% —
Oct 1, 2026 0.41 +1.13% $4.67M +0.0047% —
Sep 30, 2026 0.41 +0.62% $4.68M +0.0008% —
Sep 29, 2026 0.41 -5.63% $4.57M +0.0001% —
Sep 28, 2026 0.43 +1.37% $5.11M +0.0020% —
Sep 27, 2026 0.42 +2.84% $5.15M +0.0060% —
Sep 26, 2026 0.41 +0.96% $4.77M +0.0045% —
Sep 25, 2026 0.41 +2.10% $4.65M +0.0059% —
Sep 24, 2026 0.40 — $4.51M +0.0054% —

Source: on-site data endpoint, fetched at the same moment as this page.

UMA pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
BingX UMA-USDT $0.3728 +0.19% $0.3799 $0.3605 $2.27M
Binance UMAUSDT $0.3727 +0.16% $0.3797 $0.3600 $1.20M
WhiteBIT UMAUSDT $0.3748 — $0.3813 $0.3592 $297.29K
OKX UMA-USDT-SWAP $0.3730 +0.21% $0.3801 $0.3603 $224.95K
Bybit UMAUSDT $0.3729 +0.16% $0.3801 $0.3602 $191.36K
Bitunix UMAUSDT $0.3729 +0.30% $0.3798 $0.3601 $104.65K
MEXC UMA_USDT $0.3726 -1.48% $0.3797 $0.3600 $103.98K
Hyperliquid UMAUSDT $0.3728 +0.18% — — $60.71K
Bitget UMAUSDT $0.3736 +0.19% $0.3790 $0.3621 $42.03K
KuCoin UMAUSDT $0.3729 +0.16% $0.3794 $0.3610 $41.67K
Gate UMA_USDT $0.3730 +0.16% $0.3796 $0.3603 $20.13K
Aster UMAUSDT $0.3729 +0.16% $0.3797 $0.3605 $4.60K
Kraken UMAUSDT $0.4031 -4.97% $0.4242 $0.4031 $1.30K