US (US) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

US price now Live

$0.005577

-7.55% 24h Change

24h High$0.00606124h Low$0.005361

Updated: Oct 22, 2026 3:53 PM ET

30-day high / low

High$0.0394 (Oct 1, 2026 11:00 PM ET)

Low$0.005309 (Oct 20, 2026 11:00 AM ET)

All-time high

—

From ATH—

Spot overview

Market Cap: $16.25M #937
24h Volume: $6.95M
24h futures volume: $6.94M
Circulating supply: 2.91B

US period returns

Current price vs. the start of each period

4h+1.45%
24h-6.54%
7 days-20.84%
30 days-68.86%
90 days-88.28%
180 days+30.36%
1 year—
Year to date-10.48%
All time-67.81%

US price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $29.03M
Funding Rate (OI-weighted): +0.0050%
Funding Rate (exchange average): +0.0050%
Long/Short Ratio: 1.489 Longs 59.8%
Account L/S / Taker buy/sell: 62.0% / 59.7%
Futures basis: —
RSI 1h / 4h / 1d: 49.0 / 42.7 / 39.8

Long/short positioning

Longs 59.8%Shorts 40.2%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$5.63M	19.41%
Bybit	$2.52M	8.69%
Bitget	$2.15M	7.41%
KuCoin	$1.81M	6.23%
MEXC	$1.20M	4.14%
Gate	$1.01M	3.48%
Aster	$44.89K	0.15%

US liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$606.67	$606.67	$0.00	3
4h	$1.91K	$1.91K	$0.00	15
12h	$13.34K	$12.88K	$452.49	48
24h	$54.31K	$53.73K	$586.21	130

Long/short liquidation split (24h)

Long liquidations 98.9%Short liquidations 1.1%

Recent US liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 3:47 PM ET	Bybit	USUSDT	Longs	$0.005370	$340.73
Oct 22, 2026 3:47 PM ET	Bybit	USUSDT	Longs	$0.005400	$151.90
Oct 22, 2026 3:46 PM ET	Binance	USUSDT	Longs	$0.005269	$114.04
Oct 22, 2026 2:02 PM ET	Binance	USUSDT	Longs	$0.005386	$3.99
Oct 22, 2026 1:46 PM ET	Binance	USUSDT	Longs	$0.005298	$0.01
Oct 22, 2026 12:52 PM ET	Bybit	USUSDT	Longs	$0.005280	$381.74
Oct 22, 2026 12:50 PM ET	Binance	USUSDT	Longs	$0.005172	$6.24
Oct 22, 2026 12:50 PM ET	Binance	USUSDT	Longs	$0.005176	$52.97
Oct 22, 2026 12:48 PM ET	Binance	USUSDT	Longs	$0.005174	$664.82
Oct 22, 2026 12:48 PM ET	Binance	USUSDT	Longs	$0.005186	$8.46
Oct 22, 2026 12:47 PM ET	Binance	USUSDT	Longs	$0.005180	$20.70
Oct 22, 2026 12:47 PM ET	Gate	USUSDT	Longs	$0.005448	$2.18
Oct 22, 2026 12:47 PM ET	Bybit	USUSDT	Longs	$0.005320	$70.81
Oct 22, 2026 12:45 PM ET	Binance	USUSDT	Longs	$0.005229	$0.01
Oct 22, 2026 12:33 PM ET	Binance	USUSDT	Longs	$0.005237	$94.47
Oct 22, 2026 11:16 AM ET	Bybit	USUSDT	Longs	$0.005390	$174.42
Oct 22, 2026 11:14 AM ET	Gate	USUSDT	Longs	$0.005480	$62.47
Oct 22, 2026 11:12 AM ET	Binance	USUSDT	Longs	$0.005207	$474.80
Oct 22, 2026 11:12 AM ET	Gate	USUSDT	Longs	$0.005466	$33.34
Oct 22, 2026 11:12 AM ET	Binance	USUSDT	Longs	$0.005211	$2.19K
Oct 22, 2026 11:10 AM ET	Binance	USUSDT	Longs	$0.005226	$11.39
Oct 22, 2026 11:10 AM ET	Bybit	USUSDT	Longs	$0.005370	$290.52
Oct 22, 2026 11:10 AM ET	Binance	USUSDT	Longs	$0.005248	$40.55
Oct 22, 2026 11:07 AM ET	Binance	USUSDT	Longs	$0.005265	$14.15
Oct 22, 2026 10:48 AM ET	Binance	USUSDT	Longs	$0.005310	$11.49
Oct 22, 2026 10:26 AM ET	Binance	USUSDT	Shorts	$0.005929	$257.09
Oct 22, 2026 10:18 AM ET	Binance	USUSDT	Shorts	$0.005886	$195.40
Oct 22, 2026 10:14 AM ET	Binance	USUSDT	Longs	$0.005324	$2.49
Oct 22, 2026 10:05 AM ET	Binance	USUSDT	Longs	$0.005319	$10.64
Oct 22, 2026 10:01 AM ET	Binance	USUSDT	Longs	$0.005310	$1.61

US open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

US funding rate

Average funding rate across exchanges (%).

Loading chart

US daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.01	+5.80%	$15.15M	+0.0050%	62.0%
Oct 21, 2026	0.01	-6.46%	$15.26M	+0.0037%	62.0%
Oct 20, 2026	0.01	+0.94%	$14.97M	+0.0047%	62.0%
Oct 19, 2026	0.01	-2.70%	$15.10M	-0.0049%	62.0%
Oct 18, 2026	0.01	-8.89%	$15.49M	-0.0030%	62.0%
Oct 17, 2026	0.01	-10.58%	$17.80M	+0.0025%	62.0%
Oct 16, 2026	0.01	-0.01%	$19.60M	+0.0042%	62.0%
Oct 15, 2026	0.01	-14.39%	$21.77M	-0.0083%	62.0%
Oct 14, 2026	0.01	-20.46%	$24.35M	-0.0155%	62.0%
Oct 13, 2026	0.01	-10.65%	$28.37M	+0.0002%	62.0%
Oct 12, 2026	0.01	-40.39%	$29.57M	-0.0006%	61.7%
Oct 11, 2026	0.02	-40.09%	$49.53M	-0.0017%	57.5%
Oct 10, 2026	0.03	+109.95%	$98.55M	+0.0104%	42.4%
Oct 9, 2026	0.02	+13.18%	$39.40M	+0.0422%	42.5%
Oct 8, 2026	0.01	-6.66%	$22.72M	+0.0220%	55.2%
Oct 7, 2026	0.02	+42.72%	$25.00M	+0.0108%	55.2%
Oct 6, 2026	0.01	-24.12%	$21.80M	-0.0082%	55.2%
Oct 5, 2026	0.01	-31.19%	$23.43M	-0.0122%	55.9%
Oct 4, 2026	0.02	-16.70%	$35.16M	-0.0090%	56.6%
Oct 3, 2026	0.02	-13.43%	$42.14M	+0.0015%	55.9%
Oct 2, 2026	0.03	+9.09%	$50.82M	+0.0130%	49.4%
Oct 1, 2026	0.03	+50.20%	$60.95M	+0.0364%	46.1%
Sep 30, 2026	0.02	-43.57%	$31.52M	+0.0644%	46.9%
Sep 29, 2026	0.03	+5.09%	$54.70M	+0.0143%	46.9%
Sep 28, 2026	0.03	+4.63%	$49.11M	+0.0347%	46.9%
Sep 27, 2026	0.03	+28.44%	$49.35M	+0.0350%	39.5%
Sep 26, 2026	0.02	+9.57%	$43.39M	+0.0577%	32.8%
Sep 25, 2026	0.02	+2.36%	$38.01M	+0.0695%	32.8%
Sep 24, 2026	0.02	+7.99%	$30.81M	+0.0390%	32.8%
Sep 23, 2026	0.02	-0.08%	$29.41M	+0.0270%	32.8%
Sep 22, 2026	0.02	—	$30.19M	+0.0120%	32.8%

Source: on-site data endpoint, fetched at the same moment as this page.

US pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
Binance	USUSDT	$0.005530	-7.79%	$0.006061	$0.005361	$13.16M
Bybit	USUSDT	$0.005530	-7.99%	$0.006060	$0.005350	$3.77M
Bitget	USUSDT	$0.005528	-7.93%	$0.006058	$0.005363	$2.25M
Gate	US_USDT	$0.005529	-7.93%	$0.006054	$0.005358	$2.20M
BingX	US-USDT	$0.005536	-7.67%	$0.006058	$0.005360	$1.38M
Bitunix	USUSDT	$0.005539	-7.62%	$0.006060	$0.005362	$1.05M
LBank	USUSDT	$0.005539	-7.78%	$0.006062	$0.005361	$774.97K
KuCoin	USUSDT	$0.005538	-7.77%	$0.006048	$0.005365	$601.17K
MEXC	US_USDT	$0.005538	+0.27%	$0.006064	$0.005364	$532.70K
Aster	USUSDT	$0.005535	-8.32%	$0.006048	$0.005370	$39.73K