Useless Coin (USELESS) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
USELESS price now Live
$0.1543
+3.47%
24h Change
24h High$0.171624h Low$0.1487
Updated:
30-day high / low
High$0.3078 (Sep 25, 2026 8:00 AM ET)
Low$0.1332 (Oct 18, 2026 3:00 PM ET)
All-time high
$0.4346
Oct 14, 2025
From ATH-64.49%
Spot overview
- Market Cap
- $154.32M #209
- 24h Volume
- $14.92M
- 24h futures volume
- $131.61M
- Circulating supply
- 999.94M
Useless Coin period returns
Current price vs. the start of each period- 4h+0.38%
- 24h+8.11%
- 7 days+0.69%
- 30 days-44.84%
- 90 days+190.43%
- 180 days+294.71%
- 1 year-43.72%
- Year to date+117.67%
- All time-45.73%
Useless Coin price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $70.30M
- Funding Rate (OI-weighted)
- -0.0086%
- Funding Rate (exchange average)
- -0.0106%
- Long/Short Ratio
- 1.013 Longs 50.3%
- Account L/S / Taker buy/sell
- 49.8% / 48.1%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 50.3 / 54.6 / 43.0
Long/short positioning
Longs 50.3%Shorts 49.7%
Open interest by exchange
USELESS liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $77.99K | $77.99K | $8.83 | 57 |
| 4h | $137.45K | $92.52K | $44.94K | 166 |
| 12h | $219.55K | $130.02K | $89.53K | 302 |
| 24h | $239.98K | $135.61K | $104.37K | 344 |
Long/short liquidation split (24h)
Long liquidations 56.5%Short liquidations 43.5%
Recent USELESS liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 6:53 PM ET | Gate | USELESSUSDT | Longs | $0.1515 | $172.76 |
| Oct 23, 2026 6:53 PM ET | Binance | USELESSUSDT | Longs | $0.1498 | $0.90 |
| Oct 23, 2026 6:53 PM ET | Bybit | USELESSUSDT | Longs | $0.1459 | $271.92 |
| Oct 23, 2026 6:53 PM ET | OKX | USELESSUSDT | Longs | $0.1519 | $188.31 |
| Oct 23, 2026 6:53 PM ET | Binance | USELESSUSDT | Longs | $0.1498 | $94.67 |
| Oct 23, 2026 6:53 PM ET | Binance | USELESSUSDT | Longs | $0.1499 | $1.84K |
| Oct 23, 2026 6:53 PM ET | Binance | USELESSUSDT | Longs | $0.1502 | $10.06 |
| Oct 23, 2026 6:53 PM ET | Binance | USELESSUSDT | Longs | $0.1504 | $1.05 |
| Oct 23, 2026 6:53 PM ET | OKX | USELESSUSDT | Longs | $0.1527 | $412.18 |
| Oct 23, 2026 6:53 PM ET | Bitget | USELESSUSDT | Longs | $0.1487 | $2.70K |
| Oct 23, 2026 6:53 PM ET | Bybit | USELESSUSDT | Longs | $0.1466 | $2.20K |
| Oct 23, 2026 6:51 PM ET | Binance | USELESSUSDT | Longs | $0.1508 | $925.37 |
| Oct 23, 2026 6:51 PM ET | Binance | USELESSUSDT | Longs | $0.1503 | $3.50K |
| Oct 23, 2026 6:51 PM ET | Binance | USELESSUSDT | Longs | $0.1513 | $18.00 |
| Oct 23, 2026 6:51 PM ET | HTX | USELESSUSDT | Longs | $0.1505 | $15.88K |
| Oct 23, 2026 6:51 PM ET | Binance | USELESSUSDT | Longs | $0.1503 | $1.11K |
| Oct 23, 2026 6:51 PM ET | OKX | USELESSUSDT | Longs | $0.1538 | $561.30 |
| Oct 23, 2026 6:51 PM ET | Bybit | USELESSUSDT | Longs | $0.1479 | $69.50 |
| Oct 23, 2026 6:51 PM ET | Binance | USELESSUSDT | Longs | $0.1503 | $634.28 |
| Oct 23, 2026 6:51 PM ET | Gate | USELESSUSDT | Longs | $0.1543 | $44.75 |
| Oct 23, 2026 6:50 PM ET | Binance | USELESSUSDT | Longs | $0.1503 | $322.01 |
| Oct 23, 2026 6:50 PM ET | Binance | USELESSUSDT | Longs | $0.1520 | $4.86 |
| Oct 23, 2026 6:50 PM ET | Binance | USELESSUSDT | Longs | $0.1523 | $4.73K |
| Oct 23, 2026 6:50 PM ET | Bybit | USELESSUSDT | Longs | $0.1483 | $62.58 |
| Oct 23, 2026 6:50 PM ET | Binance | USELESSUSDT | Longs | $0.1527 | $99.38 |
| Oct 23, 2026 6:50 PM ET | OKX | USELESSUSDT | Longs | $0.1551 | $1.57K |
| Oct 23, 2026 6:50 PM ET | Gate | USELESSUSDT | Longs | $0.1550 | $108.49 |
| Oct 23, 2026 6:49 PM ET | OKX | USELESSUSDT | Longs | $0.1554 | $5.91K |
| Oct 23, 2026 6:48 PM ET | Binance | USELESSUSDT | Longs | $0.1535 | $227.87 |
| Oct 23, 2026 6:48 PM ET | Binance | USELESSUSDT | Longs | $0.1537 | $4.15K |
USELESS open interest
Aggregate futures open interest (USD).
Loading chart
USELESS funding rate
Average funding rate across exchanges (%).
Loading chart
Useless Coin daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.15 | -8.81% | $70.42M | -0.0081% | 51.0% |
| Oct 22, 2026 | 0.17 | +5.64% | $80.07M | -0.0096% | 50.7% |
| Oct 21, 2026 | 0.16 | +14.28% | $79.25M | -0.0105% | 50.7% |
| Oct 20, 2026 | 0.14 | -2.89% | $74.94M | -0.0093% | 50.4% |
| Oct 19, 2026 | 0.14 | -6.30% | $75.51M | -0.0094% | 50.2% |
| Oct 18, 2026 | 0.15 | -4.96% | $78.79M | -0.0093% | 50.3% |
| Oct 17, 2026 | 0.16 | -6.64% | $81.47M | -0.0080% | 50.3% |
| Oct 16, 2026 | 0.17 | +3.12% | $85.46M | -0.0097% | 50.2% |
| Oct 15, 2026 | 0.17 | -2.72% | $85.29M | -0.0085% | 50.4% |
| Oct 14, 2026 | 0.17 | +6.08% | $86.32M | -0.0075% | 50.8% |
| Oct 13, 2026 | 0.16 | -20.59% | $88.65M | -0.0070% | 51.1% |
| Oct 12, 2026 | 0.21 | +11.04% | $105.93M | -0.0089% | 51.2% |
| Oct 11, 2026 | 0.19 | +1.39% | $99.95M | -0.0070% | 50.5% |
| Oct 10, 2026 | 0.18 | -3.52% | $99.36M | -0.0008% | 50.4% |
| Oct 9, 2026 | 0.19 | -7.99% | $99.32M | -0.0023% | 50.3% |
| Oct 8, 2026 | 0.21 | -9.23% | $106.25M | -0.0066% | 50.4% |
| Oct 7, 2026 | 0.23 | -5.59% | $118.28M | -0.0095% | 50.3% |
| Oct 6, 2026 | 0.24 | -0.02% | $128.68M | -0.0054% | 50.3% |
| Oct 5, 2026 | 0.24 | -0.22% | $128.73M | -0.0008% | 50.4% |
| Oct 4, 2026 | 0.24 | +6.78% | $127.06M | -0.0032% | 50.5% |
| Oct 3, 2026 | 0.23 | -6.18% | $114.47M | -0.0021% | 43.8% |
| Oct 2, 2026 | 0.24 | +2.11% | $111.22M | -0.0029% | 43.8% |
| Oct 1, 2026 | 0.24 | -3.40% | $101.64M | +0.0001% | 44.1% |
| Sep 30, 2026 | 0.24 | +4.36% | $97.02M | +0.0029% | 44.0% |
| Sep 29, 2026 | 0.23 | -16.17% | $94.59M | -0.0003% | 43.9% |
| Sep 28, 2026 | 0.28 | -1.68% | $113.10M | -0.0022% | 44.3% |
| Sep 27, 2026 | 0.28 | -1.81% | $116.48M | -0.0075% | 46.7% |
| Sep 26, 2026 | 0.29 | +2.62% | $118.64M | -0.0087% | 47.2% |
| Sep 25, 2026 | 0.28 | -5.39% | $116.52M | -0.0078% | 47.3% |
| Sep 24, 2026 | 0.30 | — | $128.02M | -0.0073% | 47.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
USELESS pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | USELESSUSDT | $0.1530 | +2.56% | $0.1716 | $0.1487 | $36.04M |
| KuCoin | USELESSUSDT | $0.1531 | +2.77% | $0.1715 | $0.1487 | $29.94M |
| OKX | USELESS-USDT-SWAP | $0.1530 | +2.56% | $0.1715 | $0.1487 | $17.30M |
| LBank | USELESSUSDT | $0.1530 | +2.55% | $0.1715 | $0.1487 | $17.25M |
| Bybit | USELESSUSDT | $0.1529 | +2.53% | $0.1715 | $0.1486 | $13.54M |
| Hyperliquid | USELESSUSDT | $0.1530 | +2.43% | — | — | $3.75M |
| MEXC | USELESS_USDT | $0.1532 | -9.19% | $0.1714 | $0.1487 | $3.57M |
| BingX | USELESS-USDT | $0.1530 | +2.44% | $0.1715 | $0.1487 | $2.95M |
| Gate | USELESS_USDT | $0.1527 | +2.43% | $0.1713 | $0.1487 | $2.46M |
| Bitget | USELESSUSDT | $0.1525 | +2.29% | $0.1715 | $0.1487 | $2.37M |
| Bitunix | USELESSUSDT | $0.1530 | +2.43% | $0.1716 | $0.1487 | $1.87M |
| HTX | USELESS-USDT | $0.1525 | -9.36% | $0.1682 | $0.1504 | $258.01K |
| Lighter | USELESSUSDT | $0.1532 | -1.01% | $0.1716 | $0.1502 | $184.83K |
| Aster | USELESSUSDT | $0.1527 | +2.63% | $0.1714 | $0.1488 | $122.92K |
| Crypto.com | USELESSUSDT | $0.1550 | +2.28% | $0.1710 | $0.1516 | $724.79 |