VeThor (VTHO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
VTHO price now Live
$0.000615
-10.15%
24h Change
24h High$0.00068424h Low$0.000605
Updated:
30-day high / low
High$0.000823 (Sep 26, 2026 10:00 AM ET)
Low$0.000605 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $63.92M #374
- 24h Volume
- $1.98M
- 24h futures volume
- $1.30M
- Circulating supply
- 103.96B
VeThor period returns
Current price vs. the start of each period- 4h+0.67%
- 24h-9.99%
- 7 days-3.39%
- 30 days-12.17%
- 90 days+72.28%
- 180 days+5.50%
- 1 year-47.80%
- Year to date-22.64%
- All time-91.59%
VeThor price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $4.65M
- Funding Rate (OI-weighted)
- +0.0061%
- Funding Rate (exchange average)
- +0.0066%
- Long/Short Ratio
- 1.260 Longs 55.7%
- Account L/S / Taker buy/sell
- 61.2% / 49.3%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 33.1 / 39.5 / 44.2
Long/short positioning
Longs 55.7%Shorts 44.3%
Open interest by exchange
| Exchange | Open Interest | Share |
|---|---|---|
| Binance | $2.26M | 48.67% |
| MEXC | $1.13M | 24.35% |
| Bitget | $1.13M | 24.34% |
| Gate | $121.92K | 2.62% |
| Crypto.com | $933.10 | 0.02% |
VTHO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $269.70 | $269.70 | $0.00 | 2 |
| 12h | $1.20K | $1.20K | $0.00 | 8 |
| 24h | $2.57K | $2.57K | $0.00 | 15 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent VTHO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:50 PM ET | Binance | VTHOUSDT | Longs | $0.000599 | $239.76 |
| Oct 22, 2026 4:36 PM ET | Binance | VTHOUSDT | Longs | $0.000599 | $29.94 |
| Oct 22, 2026 12:50 PM ET | Binance | VTHOUSDT | Longs | $0.000599 | $5.55 |
| Oct 22, 2026 12:48 PM ET | Binance | VTHOUSDT | Longs | $0.000602 | $463.67 |
| Oct 22, 2026 11:12 AM ET | Binance | VTHOUSDT | Longs | $0.000601 | $11.11 |
| Oct 22, 2026 11:12 AM ET | Binance | VTHOUSDT | Longs | $0.000601 | $132.19 |
| Oct 22, 2026 10:48 AM ET | Binance | VTHOUSDT | Longs | $0.000606 | $33.71 |
| Oct 22, 2026 8:58 AM ET | Binance | VTHOUSDT | Longs | $0.000611 | $285.59 |
| Oct 22, 2026 5:12 AM ET | Binance | VTHOUSDT | Longs | $0.000616 | $9.01 |
| Oct 22, 2026 4:34 AM ET | Bitget | VTHOUSDT | Longs | $0.000625 | $874.86 |
| Oct 22, 2026 4:33 AM ET | Binance | VTHOUSDT | Longs | $0.000624 | $241.60 |
| Oct 22, 2026 4:10 AM ET | Bitget | VTHOUSDT | Longs | $0.000623 | $197.12 |
| Oct 21, 2026 9:38 PM ET | Binance | VTHOUSDT | Longs | $0.000658 | $0.28 |
| Oct 21, 2026 9:34 PM ET | Binance | VTHOUSDT | Longs | $0.000661 | $27.93 |
| Oct 21, 2026 7:01 PM ET | Binance | VTHOUSDT | Longs | $0.000675 | $17.72 |
VTHO open interest
Aggregate futures open interest (USD).
Loading chart
VTHO funding rate
Average funding rate across exchanges (%).
Loading chart
VeThor daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.00 | +4.09% | $5.54M | +0.0070% | 61.2% |
| Oct 21, 2026 | 0.00 | +3.77% | $4.95M | +0.0053% | 61.2% |
| Oct 20, 2026 | 0.00 | -2.26% | $4.75M | +0.0047% | 61.2% |
| Oct 19, 2026 | 0.00 | -0.50% | $4.96M | +0.0001% | 61.2% |
| Oct 18, 2026 | 0.00 | +1.30% | $5.02M | -0.0066% | 61.2% |
| Oct 17, 2026 | 0.00 | -2.08% | $5.14M | -0.0042% | 61.2% |
| Oct 16, 2026 | 0.00 | +1.61% | $5.38M | -0.0036% | 61.2% |
| Oct 15, 2026 | 0.00 | -8.37% | $5.34M | -0.0007% | 61.2% |
| Oct 14, 2026 | 0.00 | +1.04% | $5.91M | +0.0047% | 61.2% |
| Oct 13, 2026 | 0.00 | -6.87% | $6.02M | +0.0061% | 61.2% |
| Oct 12, 2026 | 0.00 | +5.36% | $7.00M | +0.0069% | 61.2% |
| Oct 11, 2026 | 0.00 | +6.76% | $6.66M | +0.0070% | 61.2% |
| Oct 10, 2026 | 0.00 | -2.04% | $6.07M | +0.0056% | 61.2% |
| Oct 9, 2026 | 0.00 | -3.19% | $6.37M | +0.0053% | 61.2% |
| Oct 8, 2026 | 0.00 | -3.16% | $7.35M | +0.0033% | 61.2% |
| Oct 7, 2026 | 0.00 | -1.55% | $8.52M | -0.0460% | 61.2% |
| Oct 6, 2026 | 0.00 | +9.05% | $6.55M | -0.1616% | 61.2% |
| Oct 5, 2026 | 0.00 | +1.72% | $6.70M | -0.0014% | 61.2% |
| Oct 4, 2026 | 0.00 | -2.44% | $6.57M | +0.0004% | 61.2% |
| Oct 3, 2026 | 0.00 | +0.21% | $6.83M | +0.0076% | 61.2% |
| Oct 2, 2026 | 0.00 | -2.06% | $6.67M | +0.0060% | 61.2% |
| Oct 1, 2026 | 0.00 | -1.65% | $7.07M | -0.0112% | 61.2% |
| Sep 30, 2026 | 0.00 | -2.11% | $7.06M | -0.0001% | 61.2% |
| Sep 29, 2026 | 0.00 | -4.55% | $7.04M | +0.0087% | 61.2% |
| Sep 28, 2026 | 0.00 | -6.82% | $7.76M | +0.0022% | 61.2% |
| Sep 27, 2026 | 0.00 | +0.65% | $8.50M | -0.0224% | 61.2% |
| Sep 26, 2026 | 0.00 | +7.13% | $8.59M | -0.0141% | 61.2% |
| Sep 25, 2026 | 0.00 | +4.82% | $8.10M | -0.0056% | 61.2% |
| Sep 24, 2026 | 0.00 | -0.68% | $7.30M | -0.0249% | 61.2% |
| Sep 23, 2026 | 0.00 | +1.07% | $7.70M | -0.0288% | 61.2% |
| Sep 22, 2026 | 0.00 | — | $7.62M | -0.0040% | 61.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
VTHO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | VTHOUSDT | $0.000614 | -9.92% | $0.000684 | $0.000605 | $4.47M |
| BingX | VTHO-USDT | $0.000614 | -9.81% | $0.000684 | $0.000607 | $1.32M |
| Bitget | VTHOUSDT | $0.000614 | -9.95% | $0.000683 | $0.000606 | $485.86K |
| Bitunix | VTHOUSDT | $0.000614 | -9.93% | $0.000684 | $0.000607 | $273.80K |
| MEXC | VTHO_USDT | $0.000614 | +0.19% | $0.000691 | $0.000607 | $215.33K |
| Gate | VTHO_USDT | $0.000615 | -9.87% | $0.000685 | $0.000608 | $171.10K |
| Crypto.com | VTHOUSDT | $0.000614 | -10.78% | $0.000688 | $0.000611 | $1.52 |