WOO (WOO) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
WOO price now Live
$0.0102
-8.22%
24h Change
24h High$0.011124h Low$0.0101
Updated:
30-day high / low
High$0.0143 (Sep 27, 2026 5:00 PM ET)
Low$0.0102 (Oct 22, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $19.20M #849
- 24h Volume
- $1.46M
- 24h futures volume
- $5.47M
- Circulating supply
- 1.89B
WOO period returns
Current price vs. the start of each period- 4h-0.78%
- 24h-8.31%
- 7 days-12.27%
- 30 days-21.32%
- 90 days-18.93%
- 180 days-48.94%
- 1 year-74.58%
- Year to date-64.87%
- All time-95.11%
WOO price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $3.55M
- Funding Rate (OI-weighted)
- +0.0091%
- Funding Rate (exchange average)
- +0.0096%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 25.0 / 32.2 / 32.0
Open interest by exchange
WOO liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $31.92 | $31.92 | $0.00 | 1 |
| 4h | $486.66 | $486.66 | $0.00 | 2 |
| 12h | $11.91K | $11.91K | $0.00 | 12 |
| 24h | $12.51K | $12.51K | $0.00 | 18 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent WOO liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:41 PM ET | Binance | WOOUSDT | Longs | $0.0100 | $31.92 |
| Oct 22, 2026 3:04 PM ET | Bybit | WOOUSDT | Longs | $0.0101 | $454.74 |
| Oct 22, 2026 12:51 PM ET | Binance | WOOUSDT | Longs | $0.0100 | $307.34 |
| Oct 22, 2026 12:50 PM ET | Binance | WOOUSDT | Longs | $0.0100 | $8.02 |
| Oct 22, 2026 12:50 PM ET | Bybit | WOOUSDT | Longs | $0.0100 | $130.15 |
| Oct 22, 2026 12:49 PM ET | Bitget | WOOUSDT | Longs | $0.009730 | $381.47 |
| Oct 22, 2026 12:47 PM ET | Binance | WOOUSDT | Longs | $0.0100 | $9.00 |
| Oct 22, 2026 11:30 AM ET | Binance | WOOUSDT | Longs | $0.0101 | $4.91K |
| Oct 22, 2026 11:16 AM ET | Binance | WOOUSDT | Longs | $0.0101 | $484.11 |
| Oct 22, 2026 10:50 AM ET | Binance | WOOUSDT | Longs | $0.0102 | $900.88 |
| Oct 22, 2026 10:50 AM ET | Bybit | WOOUSDT | Longs | $0.0102 | $4.01K |
| Oct 22, 2026 7:58 AM ET | Binance | WOOUSDT | Longs | $0.0103 | $289.13 |
| Oct 22, 2026 4:34 AM ET | Binance | WOOUSDT | Longs | $0.0103 | $17.28 |
| Oct 22, 2026 4:23 AM ET | Binance | WOOUSDT | Longs | $0.0103 | $184.86 |
| Oct 22, 2026 2:32 AM ET | Binance | WOOUSDT | Longs | $0.0104 | $2.48 |
| Oct 21, 2026 10:19 PM ET | Binance | WOOUSDT | Longs | $0.0107 | $11.81 |
| Oct 21, 2026 9:43 PM ET | Binance | WOOUSDT | Longs | $0.0108 | $264.28 |
| Oct 21, 2026 9:38 PM ET | Bybit | WOOUSDT | Longs | $0.0108 | $118.58 |
WOO open interest
Aggregate futures open interest (USD).
Loading chart
WOO funding rate
Average funding rate across exchanges (%).
Loading chart
WOO daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | +1.20% | $3.33M | +0.0065% | — |
| Oct 21, 2026 | 0.01 | +0.18% | $3.27M | +0.0088% | — |
| Oct 20, 2026 | 0.01 | +0.46% | $3.21M | +0.0093% | — |
| Oct 19, 2026 | 0.01 | -1.28% | $3.14M | +0.0076% | — |
| Oct 18, 2026 | 0.01 | -3.79% | $3.21M | +0.0073% | — |
| Oct 17, 2026 | 0.01 | -1.99% | $3.34M | +0.0097% | — |
| Oct 16, 2026 | 0.01 | +1.40% | $3.33M | +0.0048% | — |
| Oct 15, 2026 | 0.01 | -9.65% | $3.37M | +0.0071% | — |
| Oct 14, 2026 | 0.01 | +3.18% | $3.46M | +0.0061% | — |
| Oct 13, 2026 | 0.01 | -8.38% | $3.40M | +0.0085% | — |
| Oct 12, 2026 | 0.01 | +3.08% | $3.79M | +0.0063% | — |
| Oct 11, 2026 | 0.01 | +1.33% | $3.80M | +0.0084% | — |
| Oct 10, 2026 | 0.01 | +5.00% | $3.71M | +0.0094% | — |
| Oct 9, 2026 | 0.01 | -3.71% | $3.51M | +0.0075% | — |
| Oct 8, 2026 | 0.01 | -7.05% | $3.66M | +0.0092% | — |
| Oct 7, 2026 | 0.01 | 0.00% | $4.06M | +0.0088% | — |
| Oct 6, 2026 | 0.01 | -1.38% | $4.13M | +0.0094% | — |
| Oct 5, 2026 | 0.01 | +0.15% | $4.25M | +0.0088% | — |
| Oct 4, 2026 | 0.01 | +1.03% | $4.22M | +0.0092% | — |
| Oct 3, 2026 | 0.01 | +0.22% | $4.14M | +0.0092% | — |
| Oct 2, 2026 | 0.01 | -2.64% | $4.21M | +0.0095% | — |
| Oct 1, 2026 | 0.01 | +5.66% | $4.37M | +0.0088% | — |
| Sep 30, 2026 | 0.01 | +1.15% | $4.14M | +0.0087% | — |
| Sep 29, 2026 | 0.01 | -7.95% | $4.20M | +0.0086% | — |
| Sep 28, 2026 | 0.01 | +7.65% | $4.99M | +0.0078% | — |
| Sep 27, 2026 | 0.01 | -0.97% | $4.35M | +0.0091% | — |
| Sep 26, 2026 | 0.01 | +4.63% | $4.26M | +0.0099% | — |
| Sep 25, 2026 | 0.01 | +4.59% | $4.07M | +0.0088% | — |
| Sep 24, 2026 | 0.01 | -5.21% | $3.77M | +0.0092% | — |
| Sep 23, 2026 | 0.01 | +0.94% | $4.31M | +0.0097% | — |
| Sep 22, 2026 | 0.01 | — | $4.28M | +0.0105% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
WOO pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | WOO-USDT | $0.0102 | -8.30% | $0.0111 | $0.0101 | $2.28M |
| Binance | WOOUSDT | $0.0102 | -8.23% | $0.0111 | $0.0101 | $998.86K |
| LBank | WOOUSDT | $0.0102 | -8.30% | $0.0111 | $0.0101 | $821.40K |
| WhiteBIT | WOOUSDT | $0.0102 | — | $0.0112 | $0.0101 | $618.68K |
| OKX | WOO-USDT-SWAP | $0.0102 | -8.14% | $0.0111 | $0.0101 | $204.48K |
| Bybit | WOOUSDT | $0.0102 | -8.23% | $0.0111 | $0.0101 | $177.52K |
| MEXC | WOO_USDT | $0.0101 | -1.64% | $0.0111 | $0.0101 | $139.57K |
| Bitunix | WOOUSDT | $0.0101 | -8.32% | $0.0111 | $0.0101 | $111.02K |
| KuCoin | WOOUSDT | $0.0102 | -8.05% | $0.0111 | $0.0101 | $67.54K |
| Bitget | WOOUSDT | $0.0102 | -8.04% | $0.0111 | $0.0102 | $31.13K |
| Gate | WOO_USDT | $0.0102 | -8.31% | $0.0111 | $0.0101 | $14.56K |
| Kraken | WOOUSDT | $0.0127 | -1.62% | $0.0132 | $0.0127 | $2.73K |
| Crypto.com | WOOUSDT | $0.0102 | -2.38% | $0.0109 | $0.0102 | $44.83 |