XPIN Network (XPIN) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
XPIN price now Live
$0.000699
-0.53%
24h Change
24h High$0.00070924h Low$0.000668
Updated:
30-day high / low
High$0.000949 (Sep 26, 2026 9:00 AM ET)
Low$0.000672 (Oct 15, 2026 1:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $30.19M #650
- 24h Volume
- $871.73K
- 24h futures volume
- $10.50M
- Circulating supply
- 43.17B
XPIN Network period returns
Current price vs. the start of each period- 4h+0.20%
- 24h+0.47%
- 7 days-3.82%
- 30 days-18.19%
- 90 days-52.86%
- 180 days-46.83%
- 1 year-91.83%
- Year to date-70.66%
- All time-59.29%
XPIN Network price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $20.56M
- Funding Rate (OI-weighted)
- +0.0070%
- Funding Rate (exchange average)
- +0.0073%
- Long/Short Ratio
- 1.284 Longs 56.2%
- Account L/S / Taker buy/sell
- 59.6% / 51.1%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 51.3 / 47.3 / 36.6
Long/short positioning
Longs 56.2%Shorts 43.8%
XPIN liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $54.57 | $54.57 | $0.00 | 2 |
| 12h | $63.36 | $63.36 | $0.00 | 3 |
| 24h | $10.88K | $10.88K | $0.00 | 15 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent XPIN liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 9:56 PM ET | Binance | XPINUSDT | Longs | $0.000692 | $54.36 |
| Oct 22, 2026 9:19 PM ET | Bybit | XPINUSDT | Longs | $0.000692 | $0.21 |
| Oct 22, 2026 8:10 PM ET | Binance | XPINUSDT | Longs | $0.000685 | $8.79 |
| Oct 22, 2026 12:50 PM ET | Binance | XPINUSDT | Longs | $0.000662 | $5.25 |
| Oct 22, 2026 12:49 PM ET | Binance | XPINUSDT | Longs | $0.000603 | $204.08 |
| Oct 22, 2026 12:49 PM ET | Binance | XPINUSDT | Longs | $0.000662 | $3.80K |
| Oct 22, 2026 12:49 PM ET | Bitget | XPINUSDT | Longs | $0.000659 | $423.99 |
| Oct 22, 2026 12:49 PM ET | Bybit | XPINUSDT | Longs | $0.000656 | $1.83K |
| Oct 22, 2026 11:45 AM ET | Binance | XPINUSDT | Longs | $0.000672 | $2.36K |
| Oct 22, 2026 11:06 AM ET | Binance | XPINUSDT | Longs | $0.000671 | $268.74 |
| Oct 22, 2026 10:48 AM ET | Binance | XPINUSDT | Longs | $0.000672 | $186.55 |
| Oct 22, 2026 10:35 AM ET | Binance | XPINUSDT | Longs | $0.000674 | $1.55K |
| Oct 22, 2026 8:27 AM ET | Binance | XPINUSDT | Longs | $0.000685 | $15.65 |
| Oct 22, 2026 4:02 AM ET | Binance | XPINUSDT | Longs | $0.000684 | $149.14 |
| Oct 22, 2026 2:32 AM ET | Binance | XPINUSDT | Longs | $0.000686 | $18.18 |
XPIN open interest
Aggregate futures open interest (USD).
Loading chart
XPIN funding rate
Average funding rate across exchanges (%).
Loading chart
XPIN Network daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.00 | -4.71% | $18.01M | +0.0086% | 59.6% |
| Oct 22, 2026 | 0.00 | +3.33% | $18.62M | +0.0044% | 59.6% |
| Oct 21, 2026 | 0.00 | -0.27% | $18.24M | +0.0051% | 59.6% |
| Oct 20, 2026 | 0.00 | -0.22% | $18.33M | +0.0048% | 59.6% |
| Oct 19, 2026 | 0.00 | -6.50% | $18.56M | +0.0078% | 59.6% |
| Oct 18, 2026 | 0.00 | +4.89% | $19.38M | +0.0066% | 59.6% |
| Oct 17, 2026 | 0.00 | +1.13% | $18.76M | +0.0043% | 59.6% |
| Oct 16, 2026 | 0.00 | -4.41% | $18.66M | +0.0048% | 59.6% |
| Oct 15, 2026 | 0.00 | -3.84% | $19.58M | +0.0051% | 59.6% |
| Oct 14, 2026 | 0.00 | +7.87% | $19.77M | +0.0036% | 59.6% |
| Oct 13, 2026 | 0.00 | -12.24% | $19.66M | +0.0021% | 59.6% |
| Oct 12, 2026 | 0.00 | -2.48% | $20.54M | +0.0023% | 59.6% |
| Oct 11, 2026 | 0.00 | +0.12% | $20.98M | +0.0086% | 59.6% |
| Oct 10, 2026 | 0.00 | +0.36% | $20.85M | +0.0054% | 59.6% |
| Oct 9, 2026 | 0.00 | +2.43% | $21.67M | +0.0057% | 59.6% |
| Oct 8, 2026 | 0.00 | -7.33% | $20.83M | +0.0041% | 59.6% |
| Oct 7, 2026 | 0.00 | -0.22% | $21.90M | +0.0046% | 59.6% |
| Oct 6, 2026 | 0.00 | -2.20% | $22.16M | +0.0120% | 59.6% |
| Oct 5, 2026 | 0.00 | +1.79% | $22.38M | +0.0063% | 59.6% |
| Oct 4, 2026 | 0.00 | +6.56% | $22.44M | +0.0060% | 59.6% |
| Oct 3, 2026 | 0.00 | -6.89% | $21.34M | +0.0118% | 59.6% |
| Oct 2, 2026 | 0.00 | +4.29% | $22.25M | +0.0086% | 59.6% |
| Oct 1, 2026 | 0.00 | -1.03% | $21.61M | +0.0104% | 59.6% |
| Sep 30, 2026 | 0.00 | -1.47% | $21.84M | +0.0115% | 59.6% |
| Sep 29, 2026 | 0.00 | -1.34% | $22.14M | +0.0104% | 59.6% |
| Sep 28, 2026 | 0.00 | -2.71% | $22.24M | +0.0062% | 59.6% |
| Sep 27, 2026 | 0.00 | +0.11% | $22.49M | +0.0127% | 59.6% |
| Sep 26, 2026 | 0.00 | +0.99% | $22.84M | +0.0150% | 59.6% |
| Sep 25, 2026 | 0.00 | +7.04% | $22.49M | +0.0074% | 59.6% |
| Sep 24, 2026 | 0.00 | -6.58% | $21.66M | +0.0099% | 59.6% |
| Sep 23, 2026 | 0.00 | — | $22.11M | +0.0121% | 59.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
XPIN pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | XPIN-USDT | $0.000703 | -0.52% | $0.000709 | $0.000668 | $6.57M |
| Binance | XPINUSDT | $0.000703 | -0.55% | $0.000710 | $0.000666 | $1.70M |
| LBank | XPINUSDT | $0.000703 | -0.47% | $0.000709 | $0.000669 | $937.84K |
| Bitget | XPINUSDT | $0.000703 | -0.52% | $0.000708 | $0.000668 | $314.86K |
| Bybit | XPINUSDT | $0.000702 | -0.76% | $0.000709 | $0.000667 | $296.11K |
| Gate | XPIN_USDT | $0.000703 | -0.58% | $0.000709 | $0.000667 | $162.02K |
| MEXC | XPIN_USDT | $0.000703 | +3.03% | $0.000709 | $0.000670 | $120.35K |
| Bitunix | XPINUSDT | $0.000703 | -0.51% | $0.000709 | $0.000668 | $74.80K |
| KuCoin | XPINUSDT | $0.000700 | -0.35% | $0.000707 | $0.000668 | $42.84K |
| Aster | XPINUSDT | $0.000698 | -4.44% | $0.000757 | $0.000686 | $4.51K |