Yield Guild Games (YGG) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
YGG price now Live
$0.0245
-1.28%
24h Change
24h High$0.024924h Low$0.0236
Updated:
30-day high / low
High$0.0293 (Oct 4, 2026 4:00 AM ET)
Low$0.0227 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $22.05M #783
- 24h Volume
- $2.06M
- 24h futures volume
- $9.95M
- Circulating supply
- 899.59M
Yield Guild Games period returns
Current price vs. the start of each period- 4h+0.99%
- 24h-0.57%
- 7 days-5.95%
- 30 days-5.30%
- 90 days+38.13%
- 180 days-42.54%
- 1 year-82.18%
- Year to date-63.55%
- All time-95.82%
Yield Guild Games price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $6.51M
- Funding Rate (OI-weighted)
- +0.0007%
- Funding Rate (exchange average)
- +0.0003%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 53.5 / 48.5 / 45.3
Open interest by exchange
YGG liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $5.80 | $5.80 | $0.00 | 1 |
| 12h | $31.06 | $5.80 | $25.26 | 2 |
| 24h | $3.88K | $3.85K | $25.26 | 9 |
Long/short liquidation split (24h)
Long liquidations 99.3%Short liquidations 0.7%
Recent YGG liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 9:51 PM ET | Bybit | YGGUSDT | Longs | $0.0239 | $5.80 |
| Oct 22, 2026 6:03 PM ET | Binance | YGGUSDT | Shorts | $0.0245 | $25.26 |
| Oct 22, 2026 12:50 PM ET | Gate | YGGUSDT | Longs | $0.0237 | $48.22 |
| Oct 22, 2026 12:50 PM ET | Bitget | YGGUSDT | Longs | $0.0235 | $101.98 |
| Oct 22, 2026 12:48 PM ET | Binance | YGGUSDT | Longs | $0.0234 | $4.14 |
| Oct 22, 2026 12:46 PM ET | Binance | YGGUSDT | Longs | $0.0235 | $45.89 |
| Oct 22, 2026 11:11 AM ET | OKX | YGGUSDT | Longs | $0.0239 | $3.58K |
| Oct 22, 2026 4:36 AM ET | Binance | YGGUSDT | Longs | $0.0240 | $36.52 |
| Oct 22, 2026 2:32 AM ET | Binance | YGGUSDT | Longs | $0.0242 | $28.50 |
YGG open interest
Aggregate futures open interest (USD).
Loading chart
YGG funding rate
Average funding rate across exchanges (%).
Loading chart
Yield Guild Games daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.02 | -6.10% | $5.69M | +0.0006% | — |
| Oct 22, 2026 | 0.03 | +2.94% | $5.94M | +0.0002% | — |
| Oct 21, 2026 | 0.02 | +5.84% | $5.82M | +0.0003% | — |
| Oct 20, 2026 | 0.02 | -0.93% | $5.45M | -0.0008% | — |
| Oct 19, 2026 | 0.02 | -3.86% | $5.70M | -0.0019% | — |
| Oct 18, 2026 | 0.02 | -5.27% | $5.79M | -0.0018% | — |
| Oct 17, 2026 | 0.03 | -0.50% | $6.14M | +0.0006% | — |
| Oct 16, 2026 | 0.03 | +0.31% | $6.18M | +0.0001% | — |
| Oct 15, 2026 | 0.03 | -4.61% | $6.25M | -0.0030% | — |
| Oct 14, 2026 | 0.03 | +7.52% | $6.28M | -0.0017% | — |
| Oct 13, 2026 | 0.03 | -9.09% | $5.88M | -0.0005% | — |
| Oct 12, 2026 | 0.03 | +0.98% | $6.69M | +0.0005% | — |
| Oct 11, 2026 | 0.03 | -0.75% | $6.95M | +0.0005% | — |
| Oct 10, 2026 | 0.03 | +9.12% | $6.96M | +0.0003% | — |
| Oct 9, 2026 | 0.03 | -0.43% | $6.14M | +0.0007% | — |
| Oct 8, 2026 | 0.03 | -7.16% | $6.63M | -0.0004% | — |
| Oct 7, 2026 | 0.03 | -3.32% | $7.02M | +0.0001% | — |
| Oct 6, 2026 | 0.03 | +1.63% | $7.56M | +0.0007% | — |
| Oct 5, 2026 | 0.03 | +2.66% | $7.60M | +0.0006% | — |
| Oct 4, 2026 | 0.03 | -0.04% | $7.55M | +0.0005% | — |
| Oct 3, 2026 | 0.03 | +3.12% | $7.02M | +0.0006% | — |
| Oct 2, 2026 | 0.03 | +0.04% | $6.62M | +0.0008% | — |
| Oct 1, 2026 | 0.03 | +1.96% | $6.83M | +0.0026% | — |
| Sep 30, 2026 | 0.03 | -0.34% | $6.55M | +0.0131% | — |
| Sep 29, 2026 | 0.03 | -6.07% | $6.60M | +0.0146% | — |
| Sep 28, 2026 | 0.03 | +0.91% | $6.95M | +0.0034% | — |
| Sep 27, 2026 | 0.03 | +0.36% | $7.00M | +0.0031% | — |
| Sep 26, 2026 | 0.03 | +2.12% | $6.94M | +0.0043% | — |
| Sep 25, 2026 | 0.03 | +3.78% | $6.78M | +0.0022% | — |
| Sep 24, 2026 | 0.03 | -7.49% | $6.27M | +0.0039% | — |
| Sep 23, 2026 | 0.03 | — | $7.14M | +0.0027% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
YGG pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | YGG-USDT | $0.0245 | -1.57% | $0.0249 | $0.0236 | $2.28M |
| Binance | YGGUSDT | $0.0245 | -1.49% | $0.0249 | $0.0236 | $948.03K |
| LBank | YGGUSDT | $0.0245 | -1.45% | $0.0247 | $0.0236 | $831.90K |
| WhiteBIT | YGGUSDT | $0.0246 | — | $0.0250 | $0.0236 | $709.00K |
| OKX | YGG-USDT-SWAP | $0.0245 | -1.53% | $0.0249 | $0.0236 | $584.54K |
| Gate | YGG_USDT | $0.0245 | -1.49% | $0.0249 | $0.0236 | $296.27K |
| MEXC | YGG_USDT | $0.0245 | +1.91% | $0.0249 | $0.0236 | $207.24K |
| Bitunix | YGGUSDT | $0.0245 | -1.45% | $0.0249 | $0.0236 | $109.23K |
| Bybit | YGGUSDT | $0.0245 | -1.61% | $0.0249 | $0.0236 | $82.55K |
| Hyperliquid | YGGUSDT | $0.0245 | -1.48% | — | — | $75.10K |
| Bitget | YGGUSDT | $0.0245 | -1.41% | $0.0249 | $0.0236 | $55.89K |
| KuCoin | YGGUSDT | $0.0245 | -1.52% | $0.0249 | $0.0237 | $31.92K |
| Kraken | YGGUSDT | $0.0262 | -0.91% | $0.0270 | $0.0262 | $3.22K |
| Aster | YGGUSDT | $0.0246 | +3.89% | $0.0246 | $0.0236 | $595.33 |
| Crypto.com | YGGUSDT | $0.0218 | +0.61% | $0.0222 | $0.0215 | $38.88 |