ZEROBASE (ZBT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ZBT price now Live
$0.0679
-6.08%
24h Change
24h High$0.072424h Low$0.0672
Updated:
30-day high / low
High$0.0940 (Sep 23, 2026 1:00 AM ET)
Low$0.0661 (Oct 18, 2026 4:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $22.16M #784
- 24h Volume
- $2.03M
- 24h futures volume
- $20.70M
- Circulating supply
- 327.08M
ZEROBASE period returns
Current price vs. the start of each period- 4h-0.81%
- 24h-6.39%
- 7 days-8.59%
- 30 days-26.86%
- 90 days-38.21%
- 180 days-60.03%
- 1 year-73.25%
- Year to date-55.95%
- All time-83.69%
ZEROBASE price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $25.06M
- Funding Rate (OI-weighted)
- 0.0000%
- Funding Rate (exchange average)
- -0.0007%
- Long/Short Ratio
- 1.164 Longs 53.8%
- Account L/S / Taker buy/sell
- 58.2% / 43.1%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 27.8 / 38.7 / 32.0
Long/short positioning
Longs 53.8%Shorts 46.2%
ZBT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $724.78 | $724.78 | $0.00 | 1 |
| 4h | $2.09K | $2.09K | $0.00 | 2 |
| 12h | $2.16K | $2.16K | $0.00 | 5 |
| 24h | $9.47K | $9.47K | $0.00 | 10 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent ZBT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 4:46 PM ET | Binance | ZBTUSDT | Longs | $0.0662 | $724.78 |
| Oct 22, 2026 3:46 PM ET | Gate | ZBTUSDT | Longs | $0.0671 | $1.37K |
| Oct 22, 2026 12:50 PM ET | Bybit | ZBTUSDT | Longs | $0.0662 | $51.31 |
| Oct 22, 2026 12:50 PM ET | Binance | ZBTUSDT | Longs | $0.0666 | $12.32 |
| Oct 22, 2026 11:08 AM ET | Binance | ZBTUSDT | Longs | $0.0670 | $5.16 |
| Oct 22, 2026 4:34 AM ET | Bybit | ZBTUSDT | Longs | $0.0672 | $3.46K |
| Oct 22, 2026 4:34 AM ET | OKX | ZBTUSDT | Longs | $0.0686 | $1.23K |
| Oct 22, 2026 4:33 AM ET | Binance | ZBTUSDT | Longs | $0.0677 | $2.38K |
| Oct 22, 2026 4:33 AM ET | OKX | ZBTUSDT | Longs | $0.0688 | $194.87 |
| Oct 21, 2026 9:38 PM ET | Gate | ZBTUSDT | Longs | $0.0705 | $45.11 |
ZBT open interest
Aggregate futures open interest (USD).
Loading chart
ZBT funding rate
Average funding rate across exchanges (%).
Loading chart
ZEROBASE daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.07 | +2.22% | $10.49M | +0.0004% | 58.2% |
| Oct 21, 2026 | 0.07 | +4.23% | $10.43M | +0.0041% | 58.2% |
| Oct 20, 2026 | 0.07 | -2.61% | $9.91M | +0.0044% | 58.2% |
| Oct 19, 2026 | 0.07 | -2.63% | $10.00M | +0.0042% | 58.2% |
| Oct 18, 2026 | 0.07 | -2.61% | $10.29M | +0.0020% | 58.2% |
| Oct 17, 2026 | 0.07 | -1.40% | $10.53M | +0.0040% | 58.2% |
| Oct 16, 2026 | 0.07 | +0.93% | $10.82M | +0.0047% | 58.2% |
| Oct 15, 2026 | 0.07 | -5.35% | $11.03M | +0.0036% | 58.2% |
| Oct 14, 2026 | 0.08 | +2.81% | $11.56M | +0.0015% | 58.2% |
| Oct 13, 2026 | 0.08 | -8.22% | $11.58M | +0.0040% | 58.2% |
| Oct 12, 2026 | 0.08 | +1.65% | $12.16M | +0.0059% | 58.2% |
| Oct 11, 2026 | 0.08 | -0.63% | $12.12M | +0.0047% | 58.2% |
| Oct 10, 2026 | 0.08 | +2.11% | $12.15M | +0.0048% | 58.2% |
| Oct 9, 2026 | 0.08 | -5.01% | $12.21M | +0.0037% | 58.2% |
| Oct 8, 2026 | 0.08 | -6.04% | $13.06M | +0.0035% | 58.2% |
| Oct 7, 2026 | 0.09 | +1.64% | $14.15M | +0.0043% | 58.2% |
| Oct 6, 2026 | 0.09 | +1.05% | $14.19M | +0.0071% | 58.2% |
| Oct 5, 2026 | 0.09 | +0.01% | $13.83M | +0.0096% | 58.2% |
| Oct 4, 2026 | 0.09 | +0.35% | $13.83M | +0.0065% | 58.2% |
| Oct 3, 2026 | 0.09 | +0.57% | $13.84M | +0.0051% | 58.2% |
| Oct 2, 2026 | 0.09 | -1.70% | $13.99M | +0.0055% | 58.2% |
| Oct 1, 2026 | 0.09 | +0.72% | $14.10M | +0.0066% | 58.2% |
| Sep 30, 2026 | 0.09 | +1.80% | $14.06M | +0.0063% | 58.2% |
| Sep 29, 2026 | 0.09 | -4.87% | $13.80M | +0.0051% | 58.2% |
| Sep 28, 2026 | 0.09 | -0.37% | $15.10M | +0.0046% | 58.2% |
| Sep 27, 2026 | 0.09 | -0.06% | $15.39M | +0.0052% | 58.2% |
| Sep 26, 2026 | 0.09 | +1.88% | $15.50M | +0.0104% | 58.2% |
| Sep 25, 2026 | 0.09 | +0.69% | $15.16M | +0.0078% | 58.2% |
| Sep 24, 2026 | 0.09 | -3.88% | $14.91M | +0.0055% | 58.2% |
| Sep 23, 2026 | 0.09 | -0.52% | $16.00M | +0.0079% | 58.2% |
| Sep 22, 2026 | 0.09 | — | $15.82M | +0.0041% | 58.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
ZBT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| KuCoin | ZBTUSDT | $0.0679 | -5.92% | $0.0724 | $0.0672 | $2.15M |
| Binance | ZBTUSDT | $0.0679 | -5.87% | $0.0722 | $0.0671 | $1.92M |
| OKX | ZBT-USDT-SWAP | $0.0678 | -5.88% | $0.0722 | $0.0671 | $1.27M |
| BingX | ZBT-USDT | $0.0678 | -5.88% | $0.0722 | $0.0671 | $1.26M |
| LBank | ZBTUSDT | $0.0678 | -5.91% | $0.0722 | $0.0672 | $986.63K |
| WhiteBIT | ZBTUSDT | $0.0677 | — | $0.0725 | $0.0670 | $495.76K |
| Gate | ZBT_USDT | $0.0679 | -5.87% | $0.0723 | $0.0671 | $491.09K |
| Bybit | ZBTUSDT | $0.0679 | -5.84% | $0.0722 | $0.0672 | $238.20K |
| MEXC | ZBT_USDT | $0.0679 | -0.36% | $0.0723 | $0.0672 | $108.28K |
| Bitget | ZBTUSDT | $0.0680 | -5.73% | $0.0721 | $0.0672 | $83.86K |
| Bitunix | ZBTUSDT | $0.0678 | -5.88% | $0.0723 | $0.0672 | $76.89K |
| Aster | ZBTUSDT | $0.0679 | -5.98% | $0.0722 | $0.0677 | $9.54K |
| Kraken | ZBTUSDT | $0.0678 | -5.97% | $0.0721 | $0.0674 | $202.03 |