CoinAlmanac

Horizen (ZEN) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations
ZEN price now Live
$6.04
-5.44% 24h Change
24h High$6.4024h Low$5.89
Updated:
30-day high / low
High$8.28 (Sep 22, 2026 8:00 PM ET)
Low$5.61 (Oct 18, 2026 3:00 PM ET)
All-time high
$165.92
May 7, 2021
From ATH-96.36%
Spot overview
Market Cap
$111.66M #259
24h Volume
$7.29M
24h futures volume
$23.71M
Circulating supply
18.48M

Horizen period returns

Current price vs. the start of each period

Horizen price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$20.48M
Funding Rate (OI-weighted)
+0.0044%
Funding Rate (exchange average)
+0.0040%
Long/Short Ratio
1.657 Longs 62.4%
Account L/S / Taker buy/sell
59.7% / 64.8%
Futures basis
—
RSI 1h / 4h / 1d
36.3 / 44.5 / 42.2

Long/short positioning

Open interest by exchange

ExchangeOpen InterestShare
Binance $6.67M 32.55%
MEXC $2.85M 13.91%
Bybit $2.79M 13.63%
KuCoin $2.43M 11.87%
Bitget $1.98M 9.66%
WhiteBIT $1.44M 7.04%
OKX $1.15M 5.59%
Hyperliquid $761.40K 3.72%
Kraken $285.00K 1.39%
CoinEx $87.96K 0.43%
Aster $25.58K 0.12%
dYdX $11.24K 0.05%

ZEN liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h $301.61 $301.61 $0.00 1
4h $874.60 $853.98 $20.62 5
12h $25.74K $25.67K $71.35 24
24h $47.62K $47.55K $71.35 51

Long/short liquidation split (24h)

Recent ZEN liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 4:49 PM ET Binance ZENUSDT Longs $5.91 $301.61
Oct 22, 2026 3:47 PM ET Binance ZENUSDT Longs $5.91 $193.72
Oct 22, 2026 3:46 PM ET Binance ZENUSDT Longs $5.91 $172.60
Oct 22, 2026 3:41 PM ET Binance ZENUSDT Longs $5.93 $186.05
Oct 22, 2026 3:20 PM ET Binance ZENUSDT Shorts $6.07 $20.62
Oct 22, 2026 12:53 PM ET Binance ZENUSDT Longs $5.84 $57.20
Oct 22, 2026 12:53 PM ET Binance ZENUSDT Longs $5.84 $77.09
Oct 22, 2026 12:50 PM ET Binance ZENUSDT Longs $5.84 $6.84K
Oct 22, 2026 12:49 PM ET Binance ZENUSDT Longs $5.86 $370.16
Oct 22, 2026 12:48 PM ET Binance ZENUSDT Longs $5.86 $586.10
Oct 22, 2026 12:48 PM ET Binance ZENUSDT Longs $5.86 $165.89
Oct 22, 2026 12:48 PM ET Bitget ZENUSDT Longs $5.84 $4.35K
Oct 22, 2026 12:47 PM ET Binance ZENUSDT Longs $5.88 $1.18K
Oct 22, 2026 12:47 PM ET Binance ZENUSDT Longs $5.89 $2.94K
Oct 22, 2026 12:47 PM ET Binance ZENUSDT Longs $5.89 $4.71K
Oct 22, 2026 12:47 PM ET Binance ZENUSDT Longs $5.89 $11.78
Oct 22, 2026 12:45 PM ET Bybit ZENUSDT Longs $5.90 $1.74K
Oct 22, 2026 11:12 AM ET Bybit ZENUSDT Longs $5.91 $252.23
Oct 22, 2026 11:12 AM ET Bybit ZENUSDT Longs $5.92 $1.05K
Oct 22, 2026 11:08 AM ET Binance ZENUSDT Longs $5.94 $24.94
Oct 22, 2026 11:08 AM ET Binance ZENUSDT Longs $5.95 $392.37
Oct 22, 2026 10:48 AM ET Binance ZENUSDT Longs $5.97 $65.66
Oct 22, 2026 9:27 AM ET Binance ZENUSDT Shorts $6.11 $40.30
Oct 22, 2026 5:50 AM ET Binance ZENUSDT Shorts $6.13 $10.43
Oct 22, 2026 5:12 AM ET Binance ZENUSDT Longs $5.96 $96.57
Oct 22, 2026 4:34 AM ET Binance ZENUSDT Longs $6.00 $104.31
Oct 22, 2026 4:10 AM ET Binance ZENUSDT Longs $6.02 $4.66K
Oct 22, 2026 4:10 AM ET Bybit ZENUSDT Longs $6.02 $544.21
Oct 22, 2026 4:09 AM ET Binance ZENUSDT Longs $6.04 $316.89
Oct 22, 2026 4:02 AM ET Binance ZENUSDT Longs $6.06 $22.42

ZEN open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

ZEN funding rate

Average funding rate across exchanges (%).

%
Loading chart

Horizen daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
Date Price (00:00 UTC) Change Open Interest Funding (daily avg) Long share (daily avg)
Oct 22, 2026 6.31 +2.02% $21.64M +0.0017% 59.9%
Oct 21, 2026 6.19 +3.38% $20.72M +0.0048% 59.8%
Oct 20, 2026 5.98 +1.73% $20.56M +0.0056% 59.7%
Oct 19, 2026 5.88 -0.36% $20.00M +0.0043% 59.6%
Oct 18, 2026 5.90 -2.46% $20.58M +0.0040% 59.7%
Oct 17, 2026 6.05 -0.57% $21.10M +0.0049% 59.5%
Oct 16, 2026 6.09 +1.40% $20.97M +0.0038% 59.4%
Oct 15, 2026 6.00 -3.74% $21.60M +0.0033% 58.9%
Oct 14, 2026 6.24 +4.91% $22.50M +0.0025% 58.8%
Oct 13, 2026 5.94 -9.18% $22.17M +0.0000% 58.4%
Oct 12, 2026 6.55 +1.44% $25.40M +0.0030% 57.9%
Oct 11, 2026 6.45 +0.78% $24.28M +0.0053% 57.5%
Oct 10, 2026 6.40 +2.50% $23.87M +0.0056% 57.5%
Oct 9, 2026 6.25 -6.48% $23.73M +0.0033% 57.0%
Oct 8, 2026 6.68 -4.64% $27.92M +0.0027% 56.9%
Oct 7, 2026 7.00 -1.30% $30.53M +0.0019% 56.9%
Oct 6, 2026 7.10 -0.06% $30.93M +0.0059% 56.5%
Oct 5, 2026 7.10 +1.98% $30.73M +0.0056% 56.0%
Oct 4, 2026 6.96 +1.55% $30.83M +0.0040% 55.9%
Oct 3, 2026 6.86 -3.59% $30.35M +0.0042% 55.7%
Oct 2, 2026 7.11 -3.21% $32.67M +0.0046% 55.8%
Oct 1, 2026 7.35 +5.65% $34.36M +0.0014% 55.7%
Sep 30, 2026 6.95 +1.61% $31.11M +0.0046% 55.3%
Sep 29, 2026 6.84 -11.97% $32.78M +0.0013% 55.3%
Sep 28, 2026 7.78 -3.36% $38.84M +0.0049% 56.1%
Sep 27, 2026 8.05 +5.14% $39.59M +0.0059% 56.3%
Sep 26, 2026 7.65 +3.64% $35.13M +0.0072% 55.8%
Sep 25, 2026 7.38 +2.90% $33.32M +0.0064% 55.9%
Sep 24, 2026 7.18 -13.33% $34.09M +0.0034% 56.0%
Sep 23, 2026 8.28 +2.15% $44.07M +0.0052% 56.9%
Sep 22, 2026 8.11 — $44.01M +0.0046% 56.8%

Source: on-site data endpoint, fetched at the same moment as this page.

ZEN pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
Binance ZENUSDT $6.03 -5.54% $6.40 $5.89 $8.41M
WhiteBIT ZENUSDT $6.02 — $6.41 $5.88 $3.53M
BingX ZEN-USDT $6.03 -5.62% $6.40 $5.89 $2.65M
LBank ZENUSDT $6.03 -5.54% $6.38 $5.89 $1.74M
OKX ZEN-USDT-SWAP $6.04 -5.39% $6.40 $5.89 $1.34M
MEXC ZEN_USDT $6.03 +0.16% $6.40 $5.90 $1.23M
Bybit ZENUSDT $6.03 -5.50% $6.39 $5.89 $1.23M
KuCoin ZENUSDT $6.03 -5.69% $6.40 $5.89 $982.93K
Bitget ZENUSDT $6.04 -5.38% $6.39 $5.89 $558.11K
Bitunix ZENUSDT $6.03 -5.65% $6.40 $5.89 $308.81K
Hyperliquid ZENUSDT $6.03 -5.59% — — $236.22K
Aster ZENUSDT $6.03 -3.70% $6.26 $5.76 $128.57K
Kraken ZENUSDT $5.99 -6.19% $6.40 $5.91 $94.39K
Coinbase ZENUSDT $4.11 — — — $191.29
dYdX ZENUSDT $6.04 -5.37% — — $150.25