0x Protocol (ZRX) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ZRX price now Live
$0.1083
+1.68%
24h Change
24h High$0.110124h Low$0.1056
Updated:
30-day high / low
High$0.1318 (Oct 10, 2026 9:00 PM ET)
Low$0.1022 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $91.83M #299
- 24h Volume
- $3.64M
- 24h futures volume
- $8.06M
- Circulating supply
- 848.40M
0x Protocol period returns
Current price vs. the start of each period- 4h-0.64%
- 24h+2.26%
- 7 days-3.21%
- 30 days-7.26%
- 90 days+29.94%
- 180 days-6.55%
- 1 year-45.06%
- Year to date-20.80%
- All time-68.78%
0x Protocol price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $4.96M
- Funding Rate (OI-weighted)
- +0.0287%
- Funding Rate (exchange average)
- +0.0321%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 52.7 / 47.6 / 43.3
ZRX liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $14.79 | $9.65 | $5.14 | 2 |
| 4h | $114.30 | $90.44 | $23.86 | 9 |
| 12h | $215.57 | $90.44 | $125.13 | 10 |
| 24h | $247.06 | $100.03 | $147.03 | 12 |
Long/short liquidation split (24h)
Long liquidations 40.5%Short liquidations 59.5%
Recent ZRX liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 3:13 PM ET | Binance | ZRXUSDT | Shorts | $0.1092 | $5.14 |
| Oct 23, 2026 3:12 PM ET | Bybit | ZRXUSDT | Longs | $0.1061 | $9.65 |
| Oct 23, 2026 1:25 PM ET | Binance | ZRXUSDT | Longs | $0.1070 | $14.63 |
| Oct 23, 2026 1:00 PM ET | Binance | ZRXUSDT | Shorts | $0.1103 | $8.15 |
| Oct 23, 2026 1:00 PM ET | Binance | ZRXUSDT | Longs | $0.1073 | $9.90 |
| Oct 23, 2026 12:58 PM ET | Binance | ZRXUSDT | Shorts | $0.1105 | $5.41 |
| Oct 23, 2026 12:58 PM ET | Binance | ZRXUSDT | Longs | $0.1075 | $18.20 |
| Oct 23, 2026 12:37 PM ET | Binance | ZRXUSDT | Shorts | $0.1112 | $5.16 |
| Oct 23, 2026 11:36 AM ET | Binance | ZRXUSDT | Longs | $0.1070 | $38.06 |
| Oct 23, 2026 9:45 AM ET | Binance | ZRXUSDT | Shorts | $0.1099 | $101.27 |
| Oct 23, 2026 2:08 AM ET | Binance | ZRXUSDT | Shorts | $0.1095 | $21.90 |
| Oct 22, 2026 9:56 PM ET | Binance | ZRXUSDT | Longs | $0.1055 | $9.59 |
ZRX open interest
Aggregate futures open interest (USD).
Loading chart
ZRX funding rate
Average funding rate across exchanges (%).
Loading chart
0x Protocol daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.11 | -5.51% | $4.24M | +0.0340% | — |
| Oct 22, 2026 | 0.11 | +0.63% | $4.72M | +0.0277% | — |
| Oct 21, 2026 | 0.11 | +4.39% | $4.85M | +0.0244% | — |
| Oct 20, 2026 | 0.11 | +0.56% | $4.88M | +0.0238% | — |
| Oct 19, 2026 | 0.11 | -1.48% | $4.85M | +0.0223% | — |
| Oct 18, 2026 | 0.11 | -3.31% | $5.30M | +0.0233% | — |
| Oct 17, 2026 | 0.11 | -1.93% | $5.64M | +0.0263% | — |
| Oct 16, 2026 | 0.11 | +0.35% | $5.80M | +0.0326% | — |
| Oct 15, 2026 | 0.11 | -6.19% | $6.14M | +0.0343% | — |
| Oct 14, 2026 | 0.12 | +5.49% | $6.51M | +0.0325% | — |
| Oct 13, 2026 | 0.11 | -10.38% | $6.64M | +0.0330% | — |
| Oct 12, 2026 | 0.13 | -1.84% | $7.05M | +0.0346% | — |
| Oct 11, 2026 | 0.13 | +2.76% | $7.22M | +0.0359% | — |
| Oct 10, 2026 | 0.13 | +9.96% | $7.36M | +0.0356% | — |
| Oct 9, 2026 | 0.12 | -3.19% | $7.60M | +0.0349% | — |
| Oct 8, 2026 | 0.12 | -5.69% | $6.27M | +0.0349% | — |
| Oct 7, 2026 | 0.13 | -0.55% | $5.67M | +0.0354% | — |
| Oct 6, 2026 | 0.13 | -0.31% | $6.03M | +0.0337% | — |
| Oct 5, 2026 | 0.13 | +3.32% | $6.24M | +0.0333% | — |
| Oct 4, 2026 | 0.12 | +1.40% | $5.59M | +0.0351% | — |
| Oct 3, 2026 | 0.12 | 0.00% | $5.56M | +0.0346% | — |
| Oct 2, 2026 | 0.12 | -0.49% | $5.64M | +0.0344% | — |
| Oct 1, 2026 | 0.12 | +3.12% | $5.64M | +0.0339% | — |
| Sep 30, 2026 | 0.12 | -1.98% | $5.72M | +0.0317% | — |
| Sep 29, 2026 | 0.12 | -2.81% | $5.79M | +0.0302% | — |
| Sep 28, 2026 | 0.12 | -1.35% | $6.20M | +0.0293% | — |
| Sep 27, 2026 | 0.13 | +0.16% | $6.35M | +0.0306% | — |
| Sep 26, 2026 | 0.13 | +3.79% | $6.30M | +0.0313% | — |
| Sep 25, 2026 | 0.12 | +3.93% | $6.01M | +0.0306% | — |
| Sep 24, 2026 | 0.12 | +0.52% | $5.79M | +0.0319% | — |
| Sep 23, 2026 | 0.12 | — | $5.76M | +0.0283% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
ZRX pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| BingX | ZRX-USDT | $0.1078 | +1.51% | $0.1101 | $0.1056 | $2.33M |
| WhiteBIT | ZRXUSDT | $0.1074 | — | $0.1101 | $0.1051 | $2.06M |
| Binance | ZRXUSDT | $0.1079 | +1.79% | $0.1101 | $0.1055 | $682.23K |
| LBank | ZRXUSDT | $0.1079 | +1.60% | $0.1101 | $0.1056 | $566.73K |
| MEXC | ZRX_USDT | $0.1077 | -1.73% | $0.1101 | $0.1055 | $142.05K |
| Bybit | ZRXUSDT | $0.1079 | +1.53% | $0.1100 | $0.1058 | $138.55K |
| OKX | ZRX-USDT-SWAP | $0.1078 | +1.38% | $0.1101 | $0.1057 | $136.07K |
| Bitunix | ZRXUSDT | $0.1078 | +1.70% | $0.1101 | $0.1055 | $79.37K |
| KuCoin | ZRXUSDT | $0.1079 | +1.69% | $0.1098 | $0.1055 | $23.69K |
| Bitget | ZRXUSDT | $0.1081 | +1.79% | $0.1099 | $0.1055 | $9.91K |
| Gate | ZRX_USDT | $0.1078 | +1.66% | $0.1098 | $0.1055 | $7.71K |
| Kraken | ZRXUSDT | $0.1214 | -2.94% | $0.1254 | $0.1202 | $5.03K |
| Crypto.com | ZRXUSDT | $0.1086 | +2.24% | $0.1090 | $0.1057 | $16.05 |