Datos de mercado de 0G (0G)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de 0G En vivo
$0.2242
-7.54%
Cambio 24h
Máximo 24h$0.2442Mínimo 24h$0.2235
Actualizado:
Máximo / mínimo 30 días
Máx.$0.3494 (30/09/2026 07:00 CET)
Mín.$0.2189 (18/10/2026 21:00 CET)
Máximo histórico
$7.05
22/09/2025
Desde el máximo-96.82%
Resumen de contado
- Capitalización
- $136.74 M #226
- Volumen 24h
- $4.00 M
- Volumen de futuros 24h
- $35.24 M
- Oferta en circulación
- 610.00 M
Rentabilidad de 0G por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.84%
- 24 h-7.15%
- 7 días-12.50%
- 30 días-8.51%
- 90 días+30.28%
- 180 días-59.45%
- 1 año-87.34%
- Este año-76.99%
- Histórico-91.93%
Gráfico del precio de 0G
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $26.69 M
- Tasa de financiación (ponderada por IA)
- +0.0048%
- Tasa de financiación (media de exchanges)
- +0.0048%
- Ratio largos/cortos
- 1.079 Largos 51.9%
- L/C por cuentas / Compra/venta taker
- 53.4% / 43.5%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 24.9 / 38.2 / 40.1
Posicionamiento largos/cortos
Largos 51.9%Cortos 48.1%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $8.10 M | 30.36% |
| BingX | $7.27 M | 27.23% |
| KuCoin | $2.39 M | 8.97% |
| Hyperliquid | $2.02 M | 7.55% |
| Bybit | $1.99 M | 7.44% |
| Bitget | $1.52 M | 5.71% |
| WhiteBIT | $1.49 M | 5.60% |
| OKX | $803.88 mil | 3.01% |
| Gate | $557.95 mil | 2.09% |
| MEXC | $415.61 mil | 1.56% |
| Aster | $106.45 mil | 0.40% |
| Lighter | $11.56 mil | 0.04% |
Liquidaciones de 0G
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $1.50 mil | $1.50 mil | $0.00 | 2 |
| 4h | $6.62 mil | $6.62 mil | $0.00 | 6 |
| 12h | $11.95 mil | $11.95 mil | $0.00 | 9 |
| 24h | $13.83 mil | $13.81 mil | $10.34 | 14 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.9%Liquidaciones de cortos 0.1%
Liquidaciones recientes de 0G
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | 0GUSDT | Largos | $0.2210 | $592.94 |
| 22/10/2026 21:46 CET | OKX | 0GUSDT | Largos | $0.2243 | $910.88 |
| 22/10/2026 18:50 CET | Binance | 0GUSDT | Largos | $0.2217 | $4.66 |
| 22/10/2026 18:48 CET | Binance | 0GUSDT | Largos | $0.2222 | $4.87 mil |
| 22/10/2026 18:47 CET | Binance | 0GUSDT | Largos | $0.2224 | $36.03 |
| 22/10/2026 18:47 CET | Binance | 0GUSDT | Largos | $0.2232 | $203.34 |
| 22/10/2026 18:20 CET | Binance | 0GUSDT | Largos | $0.2235 | $323.18 |
| 22/10/2026 17:45 CET | Bybit | 0GUSDT | Largos | $0.2233 | $20.92 |
| 22/10/2026 17:12 CET | Hyperliquid | 0G | Largos | $0.2267 | $4.99 mil |
| 22/10/2026 10:33 CET | Binance | 0GUSDT | Largos | $0.2266 | $1.07 mil |
| 22/10/2026 08:34 CET | Binance | 0GUSDT | Largos | $0.2281 | $456.20 |
| 22/10/2026 08:32 CET | Binance | 0GUSDT | Largos | $0.2285 | $28.33 |
| 22/10/2026 03:37 CET | Binance | 0GUSDT | Largos | $0.2347 | $312.39 |
| 21/10/2026 22:45 CET | Binance | 0GUSDT | Cortos | $0.2462 | $10.34 |
Interés abierto de 0G
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de 0G
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de 0G, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.24 | +1.14% | $28.22 M | +0.0048% | 53.1% |
| 21/10/2026 | 0.24 | +4.95% | $28.00 M | +0.0051% | 52.6% |
| 20/10/2026 | 0.23 | +0.13% | $27.26 M | +0.0045% | 52.4% |
| 19/10/2026 | 0.23 | -3.83% | $27.01 M | +0.0044% | 52.1% |
| 18/10/2026 | 0.23 | -4.59% | $27.92 M | +0.0048% | 52.1% |
| 17/10/2026 | 0.25 | -3.60% | $28.95 M | +0.0046% | 52.3% |
| 16/10/2026 | 0.26 | +4.46% | $30.00 M | +0.0049% | 51.8% |
| 15/10/2026 | 0.24 | -3.74% | $29.01 M | +0.0049% | 50.9% |
| 14/10/2026 | 0.25 | +2.42% | $29.94 M | +0.0049% | 50.9% |
| 13/10/2026 | 0.25 | -10.15% | $30.27 M | +0.0043% | 50.8% |
| 12/10/2026 | 0.28 | +4.39% | $32.43 M | +0.0047% | 50.5% |
| 11/10/2026 | 0.26 | +2.20% | $32.54 M | +0.0039% | 50.3% |
| 10/10/2026 | 0.26 | -8.20% | $31.31 M | +0.0032% | 50.0% |
| 09/10/2026 | 0.28 | -6.41% | $33.22 M | +0.0031% | 51.4% |
| 08/10/2026 | 0.30 | -4.96% | $36.95 M | +0.0040% | 51.8% |
| 07/10/2026 | 0.32 | +3.73% | $38.90 M | +0.0056% | 52.1% |
| 06/10/2026 | 0.31 | +1.16% | $38.67 M | +0.0071% | 51.8% |
| 05/10/2026 | 0.30 | +1.04% | $37.15 M | +0.0076% | 51.9% |
| 04/10/2026 | 0.30 | +0.13% | $36.91 M | +0.0063% | 52.1% |
| 03/10/2026 | 0.30 | -0.23% | $37.96 M | +0.0064% | 52.7% |
| 02/10/2026 | 0.30 | -1.81% | $37.55 M | +0.0078% | 52.9% |
| 01/10/2026 | 0.30 | -10.02% | $42.75 M | +0.0068% | 53.3% |
| 30/09/2026 | 0.34 | +14.98% | $51.01 M | +0.0046% | 52.8% |
| 29/09/2026 | 0.29 | +13.15% | $36.65 M | +0.0024% | 52.0% |
| 28/09/2026 | 0.26 | +0.15% | $33.05 M | +0.0029% | 53.4% |
| 27/09/2026 | 0.26 | +1.45% | $33.67 M | +0.0029% | 53.6% |
| 26/09/2026 | 0.26 | -0.51% | $31.70 M | +0.0030% | 53.5% |
| 25/09/2026 | 0.26 | +5.58% | $31.02 M | +0.0017% | 53.2% |
| 24/09/2026 | 0.24 | +0.04% | $28.79 M | +0.0064% | 53.7% |
| 23/09/2026 | 0.24 | +1.16% | $29.03 M | +0.0117% | 53.3% |
| 22/09/2026 | 0.24 | Sin datos | $28.63 M | +0.0082% | 52.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de 0G por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | 0G-USDT | $0.2236 | -7.76% | $0.2442 | $0.2235 | $6.51 M |
| KuCoin | 0GUSDT | $0.2236 | -8.01% | $0.2443 | $0.2236 | $3.76 M |
| Binance | 0GUSDT | $0.2236 | -7.98% | $0.2445 | $0.2234 | $2.21 M |
| LBank | 0GUSDT | $0.2235 | -7.91% | $0.2442 | $0.2235 | $1.50 M |
| WhiteBIT | 0GUSDT | $0.2228 | Sin datos | $0.2449 | $0.2228 | $980.28 mil |
| OKX | 0G-USDT-SWAP | $0.2236 | -8.02% | $0.2450 | $0.2234 | $738.04 mil |
| Bybit | 0GUSDT | $0.2235 | -7.91% | $0.2440 | $0.2234 | $581.09 mil |
| Hyperliquid | 0GUSDT | $0.2237 | -7.93% | Sin datos | Sin datos | $208.49 mil |
| MEXC | 0G_USDT | $0.2236 | -2.01% | $0.2442 | $0.2235 | $187.44 mil |
| Bitget | 0GUSDT | $0.2235 | -7.99% | $0.2443 | $0.2234 | $141.76 mil |
| Bitunix | 0GUSDT | $0.2236 | -8.02% | $0.2443 | $0.2235 | $116.00 mil |
| Gate | 0G_USDT | $0.2237 | -7.71% | $0.2436 | $0.2237 | $109.01 mil |
| Backpack | 0GUSDT | $0.2249 | -7.10% | $0.2442 | $0.2249 | $4.99 mil |
| Lighter | 0GUSDT | $0.2322 | -4.64% | $0.2444 | $0.2319 | $4.06 mil |
| Aster | 0GUSDT | $0.2263 | -6.91% | $0.2435 | $0.2263 | $1.29 mil |