Datos de mercado de DoubleZero (2Z)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de 2Z En vivo
$0.0294
-9.24%
Cambio 24h
Máximo 24h$0.0328Mínimo 24h$0.0292
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0753 (26/09/2026 11:00 CET)
Mín.$0.0288 (19/10/2026 22:00 CET)
Máximo histórico
$0.8937
02/10/2025
Desde el máximo-96.71%
Resumen de contado
- Capitalización
- $153.01 M #211
- Volumen 24h
- $5.33 M
- Volumen de futuros 24h
- $18.60 M
- Oferta en circulación
- 5.21 mil M
Rentabilidad de DoubleZero por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.47%
- 24 h-9.25%
- 7 días-11.31%
- 30 días-45.34%
- 90 días-51.64%
- 180 días-66.56%
- 1 año-87.11%
- Este año-76.27%
- Histórico-95.07%
Gráfico del precio de DoubleZero
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $12.83 M
- Tasa de financiación (ponderada por IA)
- +0.0395%
- Tasa de financiación (media de exchanges)
- +0.0422%
- Ratio largos/cortos
- 0.837 Largos 45.6%
- L/C por cuentas / Compra/venta taker
- 58.0% / 13.3%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 31.1 / 38.4 / 29.6
Posicionamiento largos/cortos
Largos 45.6%Cortos 54.4%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| BingX | $3.88 M | 30.26% |
| Binance | $2.78 M | 21.69% |
| Bybit | $1.43 M | 11.18% |
| Hyperliquid | $654.68 mil | 5.10% |
| WhiteBIT | $635.80 mil | 4.96% |
| OKX | $594.53 mil | 4.63% |
| KuCoin | $580.39 mil | 4.52% |
| MEXC | $517.67 mil | 4.04% |
| Bitget | $346.80 mil | 2.70% |
| Gate | $132.72 mil | 1.03% |
| Backpack | $44.46 mil | 0.35% |
| Aster | $18.93 mil | 0.15% |
Liquidaciones de 2Z
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $2.20 mil | $2.20 mil | $0.00 | 1 |
| 4h | $5.45 mil | $5.45 mil | $0.00 | 4 |
| 12h | $6.57 mil | $6.57 mil | $0.00 | 9 |
| 24h | $15.51 mil | $14.59 mil | $921.96 | 28 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 94.1%Liquidaciones de cortos 5.9%
Liquidaciones recientes de 2Z
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Binance | 2ZUSDT | Largos | $0.0290 | $2.20 mil |
| 22/10/2026 18:47 CET | Binance | 2ZUSDT | Largos | $0.0291 | $947.50 |
| 22/10/2026 18:47 CET | Binance | 2ZUSDT | Largos | $0.0291 | $2.14 mil |
| 22/10/2026 18:47 CET | Binance | 2ZUSDT | Largos | $0.0291 | $164.06 |
| 22/10/2026 17:12 CET | Binance | 2ZUSDT | Largos | $0.0293 | $123.54 |
| 22/10/2026 17:12 CET | Bybit | 2ZUSDT | Largos | $0.0293 | $263.34 |
| 22/10/2026 17:11 CET | Binance | 2ZUSDT | Largos | $0.0293 | $490.61 |
| 22/10/2026 17:09 CET | Binance | 2ZUSDT | Largos | $0.0294 | $58.78 |
| 22/10/2026 16:54 CET | Binance | 2ZUSDT | Largos | $0.0296 | $184.81 |
| 22/10/2026 10:15 CET | Binance | 2ZUSDT | Largos | $0.0294 | $2.74 mil |
| 22/10/2026 10:10 CET | Binance | 2ZUSDT | Largos | $0.0294 | $139.82 |
| 22/10/2026 09:13 CET | Bybit | 2ZUSDT | Largos | $0.0295 | $318.03 |
| 22/10/2026 08:34 CET | Binance | 2ZUSDT | Largos | $0.0296 | $540.75 |
| 22/10/2026 08:32 CET | Binance | 2ZUSDT | Largos | $0.0296 | $1.13 mil |
| 22/10/2026 08:32 CET | Binance | 2ZUSDT | Largos | $0.0296 | $28.72 |
| 22/10/2026 08:28 CET | Binance | 2ZUSDT | Largos | $0.0296 | $76.80 |
| 22/10/2026 08:27 CET | Binance | 2ZUSDT | Largos | $0.0297 | $7.81 |
| 22/10/2026 08:26 CET | Binance | 2ZUSDT | Largos | $0.0297 | $285.98 |
| 22/10/2026 08:25 CET | Bybit | 2ZUSDT | Largos | $0.0298 | $349.38 |
| 22/10/2026 05:19 CET | Binance | 2ZUSDT | Largos | $0.0302 | $755.75 |
| 22/10/2026 03:38 CET | OKX | 2ZUSDT | Largos | $0.0311 | $143.90 |
| 22/10/2026 03:38 CET | Bybit | 2ZUSDT | Largos | $0.0307 | $602.81 |
| 22/10/2026 03:06 CET | Binance | 2ZUSDT | Largos | $0.0310 | $192.08 |
| 22/10/2026 02:56 CET | Binance | 2ZUSDT | Largos | $0.0311 | $166.40 |
| 22/10/2026 01:04 CET | Binance | 2ZUSDT | Largos | $0.0313 | $120.31 |
| 22/10/2026 01:02 CET | Binance | 2ZUSDT | Largos | $0.0314 | $407.17 |
| 22/10/2026 00:04 CET | Binance | 2ZUSDT | Largos | $0.0317 | $6.72 |
| 21/10/2026 23:04 CET | OKX | 2ZUSDT | Cortos | $0.0327 | $921.96 |
Interés abierto de 2Z
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de 2Z
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de DoubleZero, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.03 | +2.94% | $12.32 M | +0.0438% | 58.0% |
| 21/10/2026 | 0.03 | +4.97% | $12.12 M | +0.0440% | 58.0% |
| 20/10/2026 | 0.03 | -2.73% | $12.12 M | +0.0437% | 58.0% |
| 19/10/2026 | 0.03 | -4.64% | $12.43 M | +0.0437% | 58.0% |
| 18/10/2026 | 0.03 | -4.78% | $13.14 M | +0.0418% | 58.0% |
| 17/10/2026 | 0.03 | -0.36% | $13.57 M | +0.0442% | 58.0% |
| 16/10/2026 | 0.03 | -0.87% | $13.82 M | +0.0450% | 58.0% |
| 15/10/2026 | 0.03 | -3.21% | $14.70 M | +0.0441% | 58.0% |
| 14/10/2026 | 0.03 | +2.28% | $15.25 M | +0.0444% | 58.0% |
| 13/10/2026 | 0.03 | -10.28% | $16.03 M | +0.0441% | 58.0% |
| 12/10/2026 | 0.04 | +1.73% | $17.33 M | +0.0443% | 58.0% |
| 11/10/2026 | 0.04 | -0.32% | $17.73 M | +0.0422% | 58.0% |
| 10/10/2026 | 0.04 | +3.51% | $17.40 M | +0.0348% | 58.0% |
| 09/10/2026 | 0.04 | -7.77% | $17.34 M | +0.0393% | 58.0% |
| 08/10/2026 | 0.04 | -4.52% | $19.23 M | +0.0369% | 58.0% |
| 07/10/2026 | 0.04 | -5.41% | $20.03 M | +0.0389% | 58.0% |
| 06/10/2026 | 0.04 | -3.58% | $22.31 M | +0.0311% | 58.0% |
| 05/10/2026 | 0.04 | -0.71% | $25.23 M | +0.0322% | 58.0% |
| 04/10/2026 | 0.04 | +0.11% | $24.87 M | -0.0133% | 58.0% |
| 03/10/2026 | 0.04 | -19.98% | $21.14 M | -0.1224% | 58.0% |
| 02/10/2026 | 0.06 | -5.15% | $19.92 M | +0.0068% | 58.0% |
| 01/10/2026 | 0.06 | -8.75% | $20.16 M | +0.0349% | 58.0% |
| 30/09/2026 | 0.06 | -2.70% | $21.97 M | +0.0316% | 58.0% |
| 29/09/2026 | 0.07 | +0.05% | $24.20 M | +0.0260% | 58.0% |
| 28/09/2026 | 0.07 | -2.79% | $23.95 M | +0.0175% | 58.0% |
| 27/09/2026 | 0.07 | +19.88% | $21.71 M | -0.0772% | 57.1% |
| 26/09/2026 | 0.06 | +3.03% | $8.49 M | -0.1264% | 52.3% |
| 25/09/2026 | 0.06 | +7.95% | $7.82 M | +0.0175% | Sin datos |
| 24/09/2026 | 0.05 | -4.00% | $5.08 M | +0.0177% | Sin datos |
| 23/09/2026 | 0.05 | +0.81% | $5.37 M | +0.0175% | Sin datos |
| 22/09/2026 | 0.05 | Sin datos | $5.28 M | +0.0172% | Sin datos |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de 2Z por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | 2Z-USDT | $0.0292 | -9.91% | $0.0328 | $0.0292 | $6.58 M |
| Binance | 2ZUSDT | $0.0292 | -9.91% | $0.0328 | $0.0291 | $4.09 M |
| WhiteBIT | 2ZUSDT | $0.0292 | Sin datos | $0.0328 | $0.0290 | $1.37 M |
| Bybit | 2ZUSDT | $0.0292 | -10.06% | $0.0328 | $0.0291 | $1.33 M |
| OKX | 2Z-USDT-SWAP | $0.0292 | -9.91% | $0.0328 | $0.0291 | $1.07 M |
| LBank | 2ZUSDT | $0.0292 | -9.91% | $0.0328 | $0.0292 | $635.41 mil |
| Bitget | 2ZUSDT | $0.0291 | -9.92% | $0.0327 | $0.0291 | $630.64 mil |
| Hyperliquid | 2ZUSDT | $0.0292 | -9.82% | Sin datos | Sin datos | $458.09 mil |
| KuCoin | 2ZUSDT | $0.0292 | -9.65% | $0.0327 | $0.0291 | $320.04 mil |
| MEXC | 2Z_USDT | $0.0292 | -2.14% | $0.0328 | $0.0292 | $199.09 mil |
| Bitunix | 2ZUSDT | $0.0292 | -9.91% | $0.0328 | $0.0292 | $174.79 mil |
| Gate | 2Z_USDT | $0.0292 | -9.92% | $0.0327 | $0.0291 | $52.95 mil |
| Kraken | 2ZUSDT | $0.0577 | -8.40% | $0.0649 | $0.0511 | $8.45 mil |
| Aster | 2ZUSDT | $0.0292 | -9.88% | $0.0327 | $0.0292 | $4.34 mil |
| Coinbase | 2ZUSDT | $0.0543 | Sin datos | Sin datos | Sin datos | $2.42 mil |
| Backpack | 2ZUSDT | $0.0292 | -8.40% | $0.0319 | $0.0292 | $840.61 |
| Lighter | 2ZUSDT | $0.0304 | -5.41% | $0.0322 | $0.0299 | $155.68 |