Datos de mercado de Allora (ALLO)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ALLO En vivo
$0.1938
-8.92%
Cambio 24h
Máximo 24h$0.2144Mínimo 24h$0.1929
Actualizado:
Máximo / mínimo 30 días
Máx.$0.3561 (23/09/2026 15:00 CET)
Mín.$0.1933 (22/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $49.44 M #453
- Volumen 24h
- $3.27 M
- Volumen de futuros 24h
- $178.44 M
- Oferta en circulación
- 255.17 M
Rentabilidad de Allora por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.45%
- 24 h-9.22%
- 7 días-15.87%
- 30 días-35.93%
- 90 días-62.62%
- 180 días+65.68%
- 1 añoSin datos
- Este año+69.54%
- Histórico-58.09%
Gráfico del precio de Allora
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $87.70 M
- Tasa de financiación (ponderada por IA)
- +0.0047%
- Tasa de financiación (media de exchanges)
- +0.0046%
- Ratio largos/cortos
- 0.809 Largos 44.7%
- L/C por cuentas / Compra/venta taker
- 45.9% / 38.7%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 26.0 / 32.9 / 25.2
Posicionamiento largos/cortos
Largos 44.7%Cortos 55.3%
Liquidaciones de ALLO
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $6.81 mil | $6.81 mil | $0.00 | 6 |
| 4h | $12.70 mil | $12.70 mil | $0.00 | 14 |
| 12h | $15.60 mil | $15.60 mil | $0.00 | 23 |
| 24h | $32.50 mil | $32.50 mil | $0.00 | 43 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de ALLO
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | ALLOUSDT | Largos | $0.1836 | $225.77 |
| 22/10/2026 21:46 CET | Binance | ALLOUSDT | Largos | $0.1897 | $1.90 mil |
| 22/10/2026 21:46 CET | OKX | ALLOUSDT | Largos | $0.1926 | $433.28 |
| 22/10/2026 21:46 CET | OKX | ALLOUSDT | Largos | $0.1926 | $3.71 mil |
| 22/10/2026 21:46 CET | Binance | ALLOUSDT | Largos | $0.1843 | $271.63 |
| 22/10/2026 21:41 CET | Binance | ALLOUSDT | Largos | $0.1901 | $266.39 |
| 22/10/2026 18:53 CET | Binance | ALLOUSDT | Largos | $0.1906 | $761.71 |
| 22/10/2026 18:51 CET | Binance | ALLOUSDT | Largos | $0.1844 | $305.17 |
| 22/10/2026 18:51 CET | Bybit | ALLOUSDT | Largos | $0.1904 | $18.47 |
| 22/10/2026 18:51 CET | OKX | ALLOUSDT | Largos | $0.1941 | $2.40 mil |
| 22/10/2026 18:51 CET | Binance | ALLOUSDT | Largos | $0.1905 | $1.47 mil |
| 22/10/2026 18:50 CET | Binance | ALLOUSDT | Largos | $0.1913 | $23.92 |
| 22/10/2026 18:50 CET | OKX | ALLOUSDT | Largos | $0.1946 | $866.10 |
| 22/10/2026 18:48 CET | Binance | ALLOUSDT | Largos | $0.1920 | $43.59 |
| 22/10/2026 17:12 CET | Binance | ALLOUSDT | Largos | $0.1916 | $976.91 |
| 22/10/2026 17:12 CET | OKX | ALLOUSDT | Largos | $0.1950 | $584.88 |
| 22/10/2026 17:12 CET | Bybit | ALLOUSDT | Largos | $0.1915 | $89.81 |
| 22/10/2026 17:11 CET | Binance | ALLOUSDT | Largos | $0.1922 | $18.45 |
| 22/10/2026 16:48 CET | Binance | ALLOUSDT | Largos | $0.1929 | $5.40 |
| 22/10/2026 16:48 CET | OKX | ALLOUSDT | Largos | $0.1967 | $131.80 |
| 22/10/2026 16:47 CET | Binance | ALLOUSDT | Largos | $0.1930 | $39.96 |
| 22/10/2026 10:38 CET | Binance | ALLOUSDT | Largos | $0.1932 | $28.02 |
| 22/10/2026 10:36 CET | Binance | ALLOUSDT | Largos | $0.1934 | $1.02 mil |
| 22/10/2026 10:10 CET | Gate | ALLOUSDT | Largos | $0.1982 | $82.65 |
| 22/10/2026 10:10 CET | Binance | ALLOUSDT | Largos | $0.1944 | $7.78 |
| 22/10/2026 10:10 CET | OKX | ALLOUSDT | Largos | $0.1985 | $267.95 |
| 22/10/2026 10:10 CET | Binance | ALLOUSDT | Largos | $0.1946 | $164.84 |
| 22/10/2026 10:09 CET | OKX | ALLOUSDT | Largos | $0.1987 | $401.41 |
| 22/10/2026 10:08 CET | Binance | ALLOUSDT | Largos | $0.1950 | $1.73 mil |
| 22/10/2026 08:35 CET | OKX | ALLOUSDT | Largos | $0.1998 | $3.36 mil |
Interés abierto de ALLO
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ALLO
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Allora, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.21 | +0.66% | $23.46 M | +0.0115% | 45.9% |
| 21/10/2026 | 0.21 | +1.74% | $23.86 M | +0.0056% | 45.9% |
| 20/10/2026 | 0.20 | -2.72% | $23.98 M | +0.0118% | 46.0% |
| 19/10/2026 | 0.21 | -3.08% | $24.39 M | +0.0006% | 45.8% |
| 18/10/2026 | 0.22 | -2.11% | $25.21 M | +0.0098% | 45.6% |
| 17/10/2026 | 0.22 | -3.48% | $25.97 M | +0.0050% | 45.7% |
| 16/10/2026 | 0.23 | +0.94% | $27.24 M | +0.0062% | 46.1% |
| 15/10/2026 | 0.23 | -3.35% | $26.70 M | +0.0042% | 45.7% |
| 14/10/2026 | 0.23 | +2.86% | $27.45 M | +0.0065% | 45.5% |
| 13/10/2026 | 0.23 | -6.42% | $27.71 M | +0.0031% | 45.4% |
| 12/10/2026 | 0.24 | -0.77% | $29.37 M | +0.0037% | 45.4% |
| 11/10/2026 | 0.25 | -2.04% | $30.05 M | +0.0032% | 45.6% |
| 10/10/2026 | 0.25 | +1.23% | $30.80 M | +0.0020% | 45.5% |
| 09/10/2026 | 0.25 | -4.09% | $31.02 M | +0.0073% | 45.3% |
| 08/10/2026 | 0.26 | +0.22% | $33.18 M | +0.0057% | 45.3% |
| 07/10/2026 | 0.26 | -0.52% | $34.10 M | +0.0058% | 45.0% |
| 06/10/2026 | 0.26 | -3.84% | $34.83 M | +0.0068% | 45.1% |
| 05/10/2026 | 0.27 | +1.12% | $35.94 M | +0.0055% | 45.1% |
| 04/10/2026 | 0.27 | -1.10% | $36.08 M | +0.0069% | 45.3% |
| 03/10/2026 | 0.27 | -2.64% | $36.91 M | +0.0054% | 45.2% |
| 02/10/2026 | 0.28 | -2.08% | $37.33 M | +0.0057% | 45.3% |
| 01/10/2026 | 0.28 | -1.52% | $38.29 M | +0.0041% | 45.5% |
| 30/09/2026 | 0.29 | +2.33% | $39.85 M | +0.0123% | 45.5% |
| 29/09/2026 | 0.28 | -3.76% | $38.76 M | +0.0015% | 45.5% |
| 28/09/2026 | 0.29 | -1.42% | $39.63 M | +0.0075% | 45.6% |
| 27/09/2026 | 0.30 | +2.47% | $39.47 M | +0.0055% | 45.8% |
| 26/09/2026 | 0.29 | +0.44% | $37.41 M | +0.0060% | 46.3% |
| 25/09/2026 | 0.29 | -3.01% | $36.19 M | +0.0046% | 46.8% |
| 24/09/2026 | 0.30 | -1.88% | $46.55 M | +0.0058% | 47.3% |
| 23/09/2026 | 0.30 | +6.04% | $42.24 M | +0.0037% | 47.4% |
| 22/09/2026 | 0.28 | Sin datos | $36.24 M | +0.0091% | 45.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ALLO por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | ALLO-USDT | $0.1934 | -9.40% | $0.2144 | $0.1929 | $6.56 M |
| KuCoin | ALLOUSDT | $0.1933 | -9.86% | $0.2145 | $0.1928 | $6.49 M |
| WhiteBIT | ALLOUSDT | $0.1911 | Sin datos | $0.2140 | $0.1897 | $5.44 M |
| Binance | ALLOUSDT | $0.1933 | -9.67% | $0.2144 | $0.1927 | $4.05 M |
| OKX | ALLO-USDT-SWAP | $0.1933 | -9.74% | $0.2143 | $0.1925 | $3.32 M |
| LBank | ALLOUSDT | $0.1934 | -9.76% | $0.2144 | $0.1929 | $692.46 mil |
| Bybit | ALLOUSDT | $0.1935 | -9.62% | $0.2143 | $0.1929 | $650.63 mil |
| Gate | ALLO_USDT | $0.1933 | -9.78% | $0.2144 | $0.1929 | $545.89 mil |
| Bitget | ALLOUSDT | $0.1936 | -9.31% | $0.2140 | $0.1926 | $291.98 mil |
| MEXC | ALLO_USDT | $0.1932 | -2.42% | $0.2154 | $0.1927 | $248.00 mil |
| Bitunix | ALLOUSDT | $0.1933 | -9.76% | $0.2144 | $0.1929 | $181.22 mil |
| Aster | ALLOUSDT | $0.1945 | -7.73% | $0.2161 | $0.1945 | $39.85 mil |
| Bitfinex | ALLOUSDT | $0.1977 | -5.48% | $0.2091 | $0.1957 | $975.27 |