Datos de mercado de ApeCoin (APE)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de APE En vivo
$0.1352
-9.11%
Cambio 24h
Máximo 24h$0.1492Mínimo 24h$0.1348
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1817 (02/10/2026 15:00 CET)
Mín.$0.1334 (15/10/2026 15:00 CET)
Máximo histórico
$26.70
28/04/2022
Desde el máximo-99.49%
Resumen de contado
- Capitalización
- $135.22 M #228
- Volumen 24h
- $10.85 M
- Volumen de futuros 24h
- $113.96 M
- Oferta en circulación
- 1.00 mil M
Rentabilidad de ApeCoin por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.24%
- 24 h-9.32%
- 7 días-5.98%
- 30 días-15.61%
- 90 días-5.39%
- 180 días-12.77%
- 1 año-64.99%
- Este año-36.67%
- Histórico-85.02%
Gráfico del precio de ApeCoin
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $33.69 M
- Tasa de financiación (ponderada por IA)
- +0.0407%
- Tasa de financiación (media de exchanges)
- +0.0452%
- Ratio largos/cortos
- 1.480 Largos 59.7%
- L/C por cuentas / Compra/venta taker
- 59.1% / 69.3%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 23.4 / 33.9 / 41.1
Posicionamiento largos/cortos
Largos 59.7%Cortos 40.3%
Interés abierto por exchange
Liquidaciones de APE
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $595.13 | $595.13 | $0.00 | 4 |
| 4h | $19.84 mil | $19.84 mil | $0.00 | 16 |
| 12h | $21.64 mil | $21.64 mil | $0.00 | 23 |
| 24h | $41.31 mil | $41.31 mil | $0.00 | 45 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de APE
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Bybit | APEUSDT | Largos | $0.1328 | $139.83 |
| 22/10/2026 21:46 CET | Binance | APEUSDT | Largos | $0.1328 | $379.94 |
| 22/10/2026 21:46 CET | Binance | APEUSDT | Largos | $0.1329 | $70.70 |
| 22/10/2026 21:41 CET | Binance | APEUSDT | Largos | $0.1331 | $4.66 |
| 22/10/2026 20:15 CET | Bybit | APEUSDT | Largos | $0.1330 | $97.23 |
| 22/10/2026 20:03 CET | Gate | APEUSDT | Largos | $0.1348 | $9.93 mil |
| 22/10/2026 18:53 CET | Binance | APEUSDT | Largos | $0.1336 | $26.59 |
| 22/10/2026 18:53 CET | Binance | APEUSDT | Largos | $0.1336 | $150.97 |
| 22/10/2026 18:51 CET | Gate | APEUSDT | Largos | $0.1353 | $3.71 mil |
| 22/10/2026 18:51 CET | Bybit | APEUSDT | Largos | $0.1335 | $61.41 |
| 22/10/2026 18:50 CET | Binance | APEUSDT | Largos | $0.1343 | $2.01 mil |
| 22/10/2026 18:49 CET | Bybit | APEUSDT | Largos | $0.1343 | $19.56 |
| 22/10/2026 18:47 CET | Bybit | APEUSDT | Largos | $0.1347 | $98.11 |
| 22/10/2026 18:47 CET | Bybit | APEUSDT | Largos | $0.1348 | $1.69 mil |
| 22/10/2026 18:47 CET | Binance | APEUSDT | Largos | $0.1350 | $1.44 mil |
| 22/10/2026 18:43 CET | Bybit | APEUSDT | Largos | $0.1354 | $13.66 |
| 22/10/2026 17:11 CET | Bybit | APEUSDT | Largos | $0.1344 | $137.20 |
| 22/10/2026 16:48 CET | Binance | APEUSDT | Largos | $0.1350 | $675.00 |
| 22/10/2026 16:48 CET | Binance | APEUSDT | Largos | $0.1352 | $242.41 |
| 22/10/2026 16:35 CET | Binance | APEUSDT | Largos | $0.1352 | $375.18 |
| 22/10/2026 16:34 CET | Bybit | APEUSDT | Largos | $0.1353 | $133.55 |
| 22/10/2026 11:10 CET | Binance | APEUSDT | Largos | $0.1361 | $0.14 |
| 22/10/2026 11:04 CET | Binance | APEUSDT | Largos | $0.1360 | $230.79 |
| 22/10/2026 10:36 CET | OKX | APEUSDT | Largos | $0.1377 | $284.72 |
| 22/10/2026 10:36 CET | Bybit | APEUSDT | Largos | $0.1358 | $46.25 |
| 22/10/2026 10:10 CET | Bybit | APEUSDT | Largos | $0.1363 | $127.95 |
| 22/10/2026 10:03 CET | Bybit | APEUSDT | Largos | $0.1365 | $18.25 |
| 22/10/2026 10:02 CET | Bybit | APEUSDT | Largos | $0.1366 | $944.93 |
| 22/10/2026 09:12 CET | Binance | APEUSDT | Largos | $0.1378 | $193.75 |
| 22/10/2026 08:34 CET | Binance | APEUSDT | Largos | $0.1381 | $23.89 |
Interés abierto de APE
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de APE
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de ApeCoin, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.15 | +0.75% | $21.74 M | +0.0440% | 60.0% |
| 21/10/2026 | 0.15 | +0.83% | $22.06 M | +0.0475% | 60.9% |
| 20/10/2026 | 0.14 | +1.19% | $21.77 M | +0.0436% | 60.9% |
| 19/10/2026 | 0.14 | -5.62% | $21.72 M | +0.0450% | 60.5% |
| 18/10/2026 | 0.15 | +0.46% | $23.91 M | +0.0418% | 61.0% |
| 17/10/2026 | 0.15 | +4.87% | $23.82 M | +0.0454% | 60.9% |
| 16/10/2026 | 0.14 | +0.28% | $21.62 M | +0.0467% | 60.4% |
| 15/10/2026 | 0.14 | -5.67% | $22.03 M | +0.0422% | 60.7% |
| 14/10/2026 | 0.15 | +6.08% | $24.08 M | +0.0428% | 61.3% |
| 13/10/2026 | 0.14 | -8.91% | $22.84 M | +0.0439% | 60.9% |
| 12/10/2026 | 0.16 | +3.49% | $25.80 M | +0.0440% | 61.0% |
| 11/10/2026 | 0.15 | +0.26% | $24.95 M | +0.0451% | 61.1% |
| 10/10/2026 | 0.15 | +8.30% | $24.28 M | +0.0435% | 60.7% |
| 09/10/2026 | 0.14 | -7.48% | $22.00 M | +0.0423% | 60.0% |
| 08/10/2026 | 0.15 | -4.73% | $25.61 M | +0.0429% | 60.5% |
| 07/10/2026 | 0.16 | -2.94% | $27.91 M | +0.0434% | 60.6% |
| 06/10/2026 | 0.16 | -2.39% | $29.52 M | +0.0469% | 60.9% |
| 05/10/2026 | 0.17 | +3.33% | $31.51 M | +0.0468% | 61.0% |
| 04/10/2026 | 0.16 | -3.80% | $31.26 M | +0.0504% | 61.5% |
| 03/10/2026 | 0.17 | +12.79% | $31.51 M | +0.0483% | 61.8% |
| 02/10/2026 | 0.15 | -1.39% | $24.09 M | +0.0459% | 61.5% |
| 01/10/2026 | 0.15 | +1.47% | $24.11 M | +0.0465% | 61.4% |
| 30/09/2026 | 0.15 | +1.63% | $24.99 M | +0.0467% | 61.2% |
| 29/09/2026 | 0.15 | -10.49% | $25.14 M | +0.0427% | 61.1% |
| 28/09/2026 | 0.16 | +6.63% | $28.76 M | +0.0386% | 61.4% |
| 27/09/2026 | 0.15 | -0.45% | $25.52 M | +0.0415% | 61.2% |
| 26/09/2026 | 0.15 | +1.71% | $25.14 M | +0.0421% | 61.0% |
| 25/09/2026 | 0.15 | +2.77% | $25.47 M | +0.0406% | 61.4% |
| 24/09/2026 | 0.15 | -6.99% | $22.97 M | +0.0408% | 61.5% |
| 23/09/2026 | 0.16 | +0.38% | $27.82 M | +0.0415% | 61.4% |
| 22/09/2026 | 0.16 | Sin datos | $27.50 M | +0.0426% | 61.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de APE por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| LBank | APEUSDT | $0.1351 | -9.69% | $0.1492 | $0.1348 | $5.85 M |
| Binance | APEUSDT | $0.1351 | -9.15% | $0.1495 | $0.1348 | $5.13 M |
| BingX | APE-USDT | $0.1351 | -9.15% | $0.1495 | $0.1347 | $5.07 M |
| WhiteBIT | APEUSDT | $0.1347 | Sin datos | $0.1491 | $0.1344 | $2.95 M |
| Bybit | APEUSDT | $0.1350 | -9.29% | $0.1495 | $0.1347 | $1.38 M |
| MEXC | APE_USDT | $0.1351 | -2.10% | $0.1495 | $0.1347 | $1.15 M |
| OKX | APE-USDT-SWAP | $0.1351 | -9.59% | $0.1495 | $0.1348 | $993.20 mil |
| Gate | APE_USDT | $0.1350 | -9.45% | $0.1493 | $0.1345 | $472.43 mil |
| KuCoin | APEUSDT | $0.1351 | -9.26% | $0.1496 | $0.1349 | $461.19 mil |
| Bitunix | APEUSDT | $0.1350 | -9.27% | $0.1494 | $0.1348 | $327.66 mil |
| Hyperliquid | APEUSDT | $0.1351 | -9.41% | Sin datos | Sin datos | $239.10 mil |
| Kraken | APEUSDT | $0.1350 | -9.70% | $0.1497 | $0.1347 | $224.15 mil |
| Bitget | APEUSDT | $0.1351 | -9.45% | $0.1493 | $0.1349 | $218.02 mil |
| Deribit | APEUSDC | $0.1351 | -8.10% | $0.1470 | $0.1351 | $17.79 mil |
| Coinbase | APEUSDT | $0.1596 | Sin datos | Sin datos | Sin datos | $7.53 mil |
| Crypto.com | APEUSDT | $0.1351 | -9.08% | $0.1486 | $0.1351 | $3.08 mil |
| Aster | APEUSDT | $0.1347 | -8.99% | $0.1480 | $0.1347 | $2.39 mil |
| Bitfinex | APEUSDT | $0.1465 | 0.00% | $0.1465 | $0.1465 | $874.99 |