Datos de mercado de Capricorn (APR)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de APR En vivo
$0.0421
+63.42%
Cambio 24h
Máximo 24h$0.0549Mínimo 24h$0.0251
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1555 (25/09/2026 17:00 CET)
Mín.$0.0230 (23/10/2026 23:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $16.88 M #915
- Volumen 24h
- $36.36 M
- Volumen de futuros 24h
- $821.48 M
- Oferta en circulación
- 402.08 M
Rentabilidad de Capricorn por periodo
Precio actual frente al inicio de cada periodo- 4 h+6.63%
- 24 h+48.90%
- 7 días+46.45%
- 30 días-74.23%
- 90 días-80.32%
- 180 días-78.12%
- 1 año-89.37%
- Este año-69.47%
- Histórico-93.72%
Gráfico del precio de Capricorn
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $27.29 M
- Tasa de financiación (ponderada por IA)
- +0.0161%
- Tasa de financiación (media de exchanges)
- +0.0135%
- Ratio largos/cortos
- 1.222 Largos 55.0%
- L/C por cuentas / Compra/venta taker
- 61.6% / 47.4%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 58.0 / 75.6 / 32.0
Posicionamiento largos/cortos
Largos 55.0%Cortos 45.0%
Liquidaciones de APR
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $609.15 mil | $264.64 mil | $344.51 mil | 816 |
| 4h | $1.50 M | $717.19 mil | $780.17 mil | 2,242 |
| 12h | $4.00 M | $2.18 M | $1.82 M | 5,819 |
| 24h | $4.77 M | $2.69 M | $2.08 M | 7,026 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 56.4%Liquidaciones de cortos 43.6%
Liquidaciones recientes de APR
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 25/10/2026 14:04 CET | Binance | APRUSDT | Largos | $0.0426 | $142.50 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Largos | $0.0428 | $978.71 |
| 25/10/2026 14:03 CET | OKX | APRUSDT | Cortos | $0.0436 | $604.41 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Cortos | $0.0441 | $113.16 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Cortos | $0.0441 | $1.65 mil |
| 25/10/2026 14:03 CET | Gate | APRUSDT | Cortos | $0.0436 | $21.38 |
| 25/10/2026 14:03 CET | OKX | APRUSDT | Cortos | $0.0435 | $189.62 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Cortos | $0.0440 | $5.06 mil |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Cortos | $0.0439 | $6.23 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Cortos | $0.0439 | $50.53 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Cortos | $0.0438 | $13.71 |
| 25/10/2026 14:03 CET | Binance | APRUSDT | Cortos | $0.0435 | $17.36 |
| 25/10/2026 14:02 CET | Binance | APRUSDT | Largos | $0.0420 | $106.93 |
| 25/10/2026 14:02 CET | Bitget | APRUSDT | Largos | $0.0419 | $131.52 |
| 25/10/2026 14:02 CET | Binance | APRUSDT | Largos | $0.0421 | $195.30 |
| 25/10/2026 14:01 CET | Binance | APRUSDT | Largos | $0.0421 | $255.64 |
| 25/10/2026 14:00 CET | Bybit | APRUSDT | Cortos | $0.0443 | $1.52 mil |
| 25/10/2026 14:00 CET | Binance | APRUSDT | Cortos | $0.0439 | $458.71 |
| 25/10/2026 14:00 CET | OKX | APRUSDT | Cortos | $0.0434 | $277.08 |
| 25/10/2026 14:00 CET | Binance | APRUSDT | Cortos | $0.0438 | $141.91 |
| 25/10/2026 14:00 CET | Bybit | APRUSDT | Cortos | $0.0444 | $141.68 |
| 25/10/2026 14:00 CET | Bitget | APRUSDT | Cortos | $0.0439 | $296.56 |
| 25/10/2026 14:00 CET | OKX | APRUSDT | Cortos | $0.0434 | $203.75 |
| 25/10/2026 14:00 CET | OKX | APRUSDT | Cortos | $0.0434 | $1.08 mil |
| 25/10/2026 14:00 CET | OKX | APRUSDT | Cortos | $0.0434 | $245.36 |
| 25/10/2026 14:00 CET | OKX | APRUSDT | Cortos | $0.0434 | $145.66 |
| 25/10/2026 14:00 CET | OKX | APRUSDT | Cortos | $0.0434 | $104.04 |
| 25/10/2026 14:00 CET | OKX | APRUSDT | Cortos | $0.0433 | $102.53 |
| 25/10/2026 14:00 CET | Binance | APRUSDT | Cortos | $0.0437 | $1.10 mil |
| 25/10/2026 14:00 CET | Binance | APRUSDT | Cortos | $0.0436 | $181.51 |
Interés abierto de APR
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de APR
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Capricorn, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.03 | +13.27% | $12.91 M | +0.0171% | 64.3% |
| 24/10/2026 | 0.02 | -4.76% | $19.23 M | +0.0096% | 66.2% |
| 23/10/2026 | 0.03 | -4.16% | $19.63 M | +0.0051% | 63.8% |
| 22/10/2026 | 0.03 | -12.50% | $21.01 M | +0.0059% | 63.7% |
| 21/10/2026 | 0.03 | +8.30% | $23.87 M | +0.0082% | 63.6% |
| 20/10/2026 | 0.03 | -5.88% | $22.66 M | +0.0116% | 63.7% |
| 19/10/2026 | 0.03 | -24.02% | $22.37 M | +0.0091% | 63.5% |
| 18/10/2026 | 0.04 | -12.39% | $17.93 M | +0.0105% | 64.2% |
| 17/10/2026 | 0.05 | +3.23% | $19.56 M | +0.0073% | 64.3% |
| 16/10/2026 | 0.04 | -14.91% | $18.51 M | +0.0102% | 64.3% |
| 15/10/2026 | 0.05 | -3.52% | $20.12 M | +0.0101% | 65.3% |
| 14/10/2026 | 0.05 | -22.41% | $20.13 M | +0.0117% | 64.9% |
| 13/10/2026 | 0.07 | -5.82% | $21.91 M | +0.0109% | 64.8% |
| 12/10/2026 | 0.07 | -1.34% | $23.62 M | +0.0069% | 64.9% |
| 11/10/2026 | 0.07 | -31.85% | $23.63 M | +0.0049% | 65.6% |
| 10/10/2026 | 0.11 | -0.45% | $22.00 M | +0.0116% | 59.0% |
| 09/10/2026 | 0.11 | -4.83% | $22.22 M | +0.0051% | 57.4% |
| 08/10/2026 | 0.12 | -3.49% | $22.82 M | +0.0062% | 57.4% |
| 07/10/2026 | 0.12 | -12.26% | $23.59 M | +0.0051% | 57.7% |
| 06/10/2026 | 0.14 | -0.07% | $23.52 M | +0.0106% | 58.3% |
| 05/10/2026 | 0.14 | -0.80% | $23.67 M | +0.0101% | 57.9% |
| 04/10/2026 | 0.14 | +0.73% | $24.87 M | +0.0081% | 57.6% |
| 03/10/2026 | 0.14 | +2.77% | $24.78 M | +0.0086% | 57.3% |
| 02/10/2026 | 0.13 | -6.51% | $24.46 M | +0.0112% | 57.1% |
| 01/10/2026 | 0.14 | +6.17% | $25.24 M | +0.0235% | 57.0% |
| 30/09/2026 | 0.13 | +16.15% | $24.09 M | +0.0210% | 56.9% |
| 29/09/2026 | 0.12 | -20.58% | $23.41 M | +0.0160% | 57.3% |
| 28/09/2026 | 0.15 | +3.48% | $25.53 M | +0.0093% | 58.1% |
| 27/09/2026 | 0.14 | -7.12% | $25.95 M | +0.0156% | 58.4% |
| 26/09/2026 | 0.15 | +1.20% | $26.88 M | +0.0191% | 58.4% |
| 25/09/2026 | 0.15 | Sin datos | $26.51 M | +0.0343% | 58.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de APR por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | APRUSDT | $0.0434 | +66.89% | $0.0549 | $0.0251 | $373.38 M |
| OKX | APR-USDT-SWAP | $0.0434 | +67.00% | $0.0549 | $0.0251 | $207.09 M |
| Bybit | APRUSDT | $0.0435 | +67.31% | $0.0548 | $0.0250 | $71.75 M |
| Bitget | APRUSDT | $0.0434 | +67.10% | $0.0548 | $0.0251 | $54.76 M |
| LBank | APRUSDT | $0.0431 | +65.71% | $0.0549 | $0.0251 | $53.34 M |
| Gate | APR_USDT | $0.0433 | +66.18% | $0.0548 | $0.0251 | $18.28 M |
| Bitunix | APRUSDT | $0.0431 | +65.76% | $0.0549 | $0.0251 | $14.03 M |
| MEXC | APR_USDT | $0.0435 | +69.18% | $0.0549 | $0.0251 | $9.41 M |
| KuCoin | APRUSDT | $0.0434 | +64.10% | $0.0547 | $0.0251 | $7.64 M |
| BingX | APR-USDT | $0.0434 | +67.00% | $0.0549 | $0.0251 | $7.18 M |
| HTX | APR-USDT | $0.0431 | +67.05% | $0.0547 | $0.0250 | $3.12 M |
| Aster | APRUSDT | $0.0431 | +65.49% | $0.0548 | $0.0251 | $1.50 M |