Datos de mercado de Arkham (ARKM)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ARKM En vivo
$0.1295
-2.43%
Cambio 24h
Máximo 24h$0.1441Mínimo 24h$0.1245
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1448 (28/09/2026 01:00 CET)
Mín.$0.1090 (18/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $92.32 M #297
- Volumen 24h
- $47.50 M
- Volumen de futuros 24h
- $13.19 M
- Oferta en circulación
- 713.14 M
Rentabilidad de Arkham por periodo
Precio actual frente al inicio de cada periodo- 4 h+1.10%
- 24 h-3.94%
- 7 días+4.36%
- 30 días+6.34%
- 90 días+22.35%
- 180 días+7.04%
- 1 año-63.38%
- Este año-31.93%
- Histórico-92.69%
Gráfico del precio de Arkham
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $12.81 M
- Tasa de financiación (ponderada por IA)
- +0.0047%
- Tasa de financiación (media de exchanges)
- +0.0044%
- Ratio largos/cortos
- 1.374 Largos 57.9%
- L/C por cuentas / Compra/venta taker
- 57.9% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 47.8 / 55.5 / 53.6
Posicionamiento largos/cortos
Largos 57.9%Cortos 42.1%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $4.19 M | 32.73% |
| Bybit | $2.30 M | 17.95% |
| MEXC | $2.19 M | 17.06% |
| Bitget | $1.32 M | 10.32% |
| WhiteBIT | $891.72 mil | 6.96% |
| OKX | $608.51 mil | 4.75% |
| Aster | $559.21 mil | 4.36% |
| KuCoin | $478.33 mil | 3.73% |
| Gate | $215.06 mil | 1.68% |
| CoinEx | $27.60 mil | 0.22% |
| Kraken | $18.05 mil | 0.14% |
| dYdX | $6.91 mil | 0.05% |
Liquidaciones de ARKM
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $3.94 mil | $3.88 mil | $51.60 | 11 |
| 12h | $8.12 mil | $8.06 mil | $59.58 | 23 |
| 24h | $104.51 mil | $84.90 mil | $19.61 mil | 156 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 81.2%Liquidaciones de cortos 18.8%
Liquidaciones recientes de ARKM
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 05:08 CET | Binance | ARKMUSDT | Largos | $0.1256 | $376.80 |
| 23/10/2026 05:08 CET | Binance | ARKMUSDT | Largos | $0.1260 | $9.83 |
| 23/10/2026 04:32 CET | Binance | ARKMUSDT | Cortos | $0.1313 | $51.60 |
| 23/10/2026 04:05 CET | Binance | ARKMUSDT | Largos | $0.1252 | $22.41 |
| 23/10/2026 04:00 CET | Binance | ARKMUSDT | Largos | $0.1254 | $188.85 |
| 23/10/2026 04:00 CET | Binance | ARKMUSDT | Largos | $0.1255 | $174.45 |
| 23/10/2026 03:56 CET | Binance | ARKMUSDT | Largos | $0.1257 | $61.59 |
| 23/10/2026 03:35 CET | Binance | ARKMUSDT | Largos | $0.1262 | $961.52 |
| 23/10/2026 03:35 CET | Bitget | ARKMUSDT | Largos | $0.1263 | $1.83 mil |
| 23/10/2026 03:35 CET | Bybit | ARKMUSDT | Largos | $0.1260 | $205.93 |
| 23/10/2026 03:35 CET | Binance | ARKMUSDT | Largos | $0.1264 | $51.44 |
| 23/10/2026 02:33 CET | Binance | ARKMUSDT | Largos | $0.1269 | $5.46 |
| 23/10/2026 02:03 CET | Binance | ARKMUSDT | Largos | $0.1266 | $190.15 |
| 23/10/2026 00:31 CET | Bybit | ARKMUSDT | Largos | $0.1284 | $13.61 |
| 23/10/2026 00:06 CET | Binance | ARKMUSDT | Largos | $0.1289 | $6.57 |
| 23/10/2026 00:05 CET | Bybit | ARKMUSDT | Largos | $0.1295 | $1.45 mil |
| 22/10/2026 23:08 CET | Binance | ARKMUSDT | Cortos | $0.1330 | $7.98 |
| 22/10/2026 22:39 CET | Binance | ARKMUSDT | Largos | $0.1275 | $286.49 |
| 22/10/2026 21:08 CET | Gate | ARKMUSDT | Largos | $0.1309 | $385.84 |
| 22/10/2026 20:06 CET | OKX | ARKMUSDT | Largos | $0.1297 | $456.84 |
| 22/10/2026 20:03 CET | Bitget | ARKMUSDT | Largos | $0.1285 | $749.13 |
| 22/10/2026 20:03 CET | Gate | ARKMUSDT | Largos | $0.1300 | $492.12 |
| 22/10/2026 20:02 CET | Binance | ARKMUSDT | Largos | $0.1286 | $139.27 |
| 22/10/2026 18:50 CET | Binance | ARKMUSDT | Largos | $0.1299 | $12.73 |
| 22/10/2026 18:50 CET | Binance | ARKMUSDT | Largos | $0.1299 | $2.64 mil |
| 22/10/2026 18:50 CET | Binance | ARKMUSDT | Largos | $0.1300 | $97.63 |
| 22/10/2026 18:49 CET | Binance | ARKMUSDT | Largos | $0.1302 | $24.22 |
| 22/10/2026 18:49 CET | Binance | ARKMUSDT | Largos | $0.1304 | $53.33 |
| 22/10/2026 18:48 CET | Bybit | ARKMUSDT | Largos | $0.1309 | $157.08 |
| 22/10/2026 18:32 CET | Binance | ARKMUSDT | Largos | $0.1308 | $48.66 |
Interés abierto de ARKM
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ARKM
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Arkham, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.13 | +0.62% | $12.70 M | +0.0034% | 58.1% |
| 22/10/2026 | 0.13 | +1.74% | $10.44 M | +0.0005% | 60.1% |
| 21/10/2026 | 0.13 | +8.52% | $10.52 M | +0.0036% | 62.7% |
| 20/10/2026 | 0.12 | +1.93% | $9.54 M | +0.0042% | 60.9% |
| 19/10/2026 | 0.11 | -3.55% | $8.93 M | +0.0018% | 59.7% |
| 18/10/2026 | 0.12 | -3.75% | $9.07 M | -0.0002% | 59.6% |
| 17/10/2026 | 0.12 | -1.37% | $9.63 M | +0.0052% | 63.3% |
| 16/10/2026 | 0.12 | -1.27% | $9.73 M | +0.0055% | 62.4% |
| 15/10/2026 | 0.13 | -3.59% | $9.93 M | +0.0008% | 61.8% |
| 14/10/2026 | 0.13 | +5.06% | $10.08 M | +0.0013% | 62.0% |
| 13/10/2026 | 0.12 | -11.07% | $9.76 M | +0.0036% | 61.4% |
| 12/10/2026 | 0.14 | +6.06% | $11.20 M | +0.0041% | 61.7% |
| 11/10/2026 | 0.13 | +1.46% | $10.41 M | +0.0052% | 61.3% |
| 10/10/2026 | 0.13 | +7.08% | $10.38 M | +0.0056% | 60.1% |
| 09/10/2026 | 0.12 | -4.86% | $9.63 M | +0.0048% | 59.3% |
| 08/10/2026 | 0.13 | -5.48% | $10.42 M | +0.0035% | 60.1% |
| 07/10/2026 | 0.14 | +1.50% | $11.27 M | +0.0018% | 60.3% |
| 06/10/2026 | 0.13 | -0.15% | $11.33 M | +0.0056% | 63.3% |
| 05/10/2026 | 0.13 | +0.83% | $11.16 M | +0.0052% | 62.8% |
| 04/10/2026 | 0.13 | +0.23% | $11.29 M | +0.0061% | 62.6% |
| 03/10/2026 | 0.13 | -0.23% | $10.78 M | +0.0065% | 61.2% |
| 02/10/2026 | 0.13 | -0.75% | $10.75 M | +0.0075% | 62.0% |
| 01/10/2026 | 0.13 | +2.07% | $10.42 M | +0.0093% | 61.2% |
| 30/09/2026 | 0.13 | -0.38% | $10.61 M | +0.0065% | 61.8% |
| 29/09/2026 | 0.13 | -7.94% | $11.71 M | +0.0075% | 61.2% |
| 28/09/2026 | 0.14 | +4.25% | $12.35 M | +0.0033% | 63.0% |
| 27/09/2026 | 0.14 | -0.15% | $11.73 M | +0.0059% | 63.8% |
| 26/09/2026 | 0.14 | +6.71% | $12.19 M | +0.0048% | 65.2% |
| 25/09/2026 | 0.13 | +5.87% | $11.21 M | +0.0030% | 64.1% |
| 24/09/2026 | 0.12 | -9.97% | $10.60 M | +0.0034% | 62.2% |
| 23/09/2026 | 0.13 | Sin datos | $12.41 M | +0.0037% | 61.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ARKM por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ARKMUSDT | $0.1297 | -3.50% | $0.1441 | $0.1245 | $25.29 M |
| LBank | ARKMUSDT | $0.1297 | -5.81% | $0.1440 | $0.1248 | $13.03 M |
| OKX | ARKM-USDT-SWAP | $0.1297 | -5.67% | $0.1441 | $0.1247 | $6.19 M |
| Bitget | ARKMUSDT | $0.1298 | -5.67% | $0.1441 | $0.1246 | $4.78 M |
| Bybit | ARKMUSDT | $0.1297 | -5.93% | $0.1445 | $0.1247 | $4.46 M |
| BingX | ARKM-USDT | $0.1297 | -1.74% | $0.1440 | $0.1246 | $2.53 M |
| Aster | ARKMUSDT | $0.1287 | -4.10% | $0.1440 | $0.1270 | $898.09 mil |
| MEXC | ARKM_USDT | $0.1296 | -1.89% | $0.1440 | $0.1249 | $834.84 mil |
| Bitunix | ARKMUSDT | $0.1296 | -2.56% | $0.1441 | $0.1247 | $823.85 mil |
| Gate | ARKM_USDT | $0.1298 | -5.46% | $0.1440 | $0.1246 | $816.11 mil |
| WhiteBIT | ARKMUSDT | $0.1300 | Sin datos | $0.1434 | $0.1245 | $445.36 mil |
| KuCoin | ARKMUSDT | $0.1296 | -2.55% | $0.1437 | $0.1249 | $215.14 mil |
| Kraken | ARKMUSDT | $0.1307 | -6.44% | $0.1397 | $0.1288 | $5.59 mil |
| Crypto.com | ARKMUSDT | $0.1279 | -5.12% | $0.1424 | $0.1249 | $2.38 mil |