Datos de mercado de AT (AT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de AT En vivo
$0.1399
+3.88%
Cambio 24h
Máximo 24h$0.1414Mínimo 24h$0.1331
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1606 (01/10/2026 19:00 CET)
Mín.$0.1238 (04/10/2026 23:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $32.17 M #618
- Volumen 24h
- $45.28 M
- Volumen de futuros 24h
- $12.18 M
- Oferta en circulación
- 230.00 M
Rentabilidad de AT por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.80%
- 24 h+3.27%
- 7 días-0.78%
- 30 días-11.51%
- 90 días+0.22%
- 180 días-16.32%
- 1 añoSin datos
- Este año-18.97%
- Histórico-61.69%
Gráfico del precio de AT
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $18.13 M
- Tasa de financiación (ponderada por IA)
- +0.0025%
- Tasa de financiación (media de exchanges)
- +0.0023%
- Ratio largos/cortos
- 0.410 Largos 29.1%
- L/C por cuentas / Compra/venta taker
- 29.1% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 60.1 / 54.4 / 49.2
Posicionamiento largos/cortos
Largos 29.1%Cortos 70.9%
Liquidaciones de AT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $13.78 mil | $8.27 mil | $5.51 mil | 24 |
| 12h | $16.84 mil | $9.02 mil | $7.82 mil | 39 |
| 24h | $20.16 mil | $9.48 mil | $10.68 mil | 45 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 47.0%Liquidaciones de cortos 53.0%
Liquidaciones recientes de AT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 21:23 CET | Binance | ATUSDT | Cortos | $0.1408 | $819.03 |
| 23/10/2026 21:23 CET | Binance | ATUSDT | Cortos | $0.1485 | $2.43 mil |
| 23/10/2026 21:23 CET | Binance | ATUSDT | Cortos | $0.1394 | $45.58 |
| 23/10/2026 21:23 CET | Binance | ATUSDT | Largos | $0.1356 | $19.12 |
| 23/10/2026 21:23 CET | Binance | ATUSDT | Cortos | $0.1501 | $843.71 |
| 23/10/2026 21:23 CET | Binance | ATUSDT | Largos | $0.1351 | $12.97 |
| 23/10/2026 21:23 CET | Binance | ATUSDT | Largos | $0.1354 | $451.29 |
| 23/10/2026 21:23 CET | Bitget | ATUSDT | Cortos | $0.1386 | $1.25 mil |
| 23/10/2026 21:23 CET | Binance | ATUSDT | Cortos | $0.1389 | $6.39 |
| 23/10/2026 21:23 CET | Binance | ATUSDT | Largos | $0.1352 | $208.61 |
| 23/10/2026 21:22 CET | OKX | ATUSDT | Largos | $0.1369 | $932.29 |
| 23/10/2026 21:21 CET | Binance | ATUSDT | Cortos | $0.1398 | $31.04 |
| 23/10/2026 21:21 CET | OKX | ATUSDT | Largos | $0.1379 | $852.22 |
| 23/10/2026 21:20 CET | Binance | ATUSDT | Largos | $0.1362 | $507.75 |
| 23/10/2026 21:20 CET | Binance | ATUSDT | Cortos | $0.1399 | $27.84 |
| 23/10/2026 21:19 CET | Binance | ATUSDT | Cortos | $0.1401 | $38.95 |
| 23/10/2026 21:19 CET | Binance | ATUSDT | Largos | $0.1364 | $17.05 |
| 23/10/2026 21:19 CET | Bybit | ATUSDT | Largos | $0.1356 | $0.14 |
| 23/10/2026 21:16 CET | Binance | ATUSDT | Largos | $0.1363 | $4.64 mil |
| 23/10/2026 21:16 CET | Binance | ATUSDT | Largos | $0.1366 | $245.20 |
| 23/10/2026 21:16 CET | Binance | ATUSDT | Largos | $0.1366 | $8.88 |
| 23/10/2026 21:16 CET | Bybit | ATUSDT | Largos | $0.1364 | $42.14 |
| 23/10/2026 21:12 CET | Binance | ATUSDT | Largos | $0.1372 | $335.73 |
| 23/10/2026 21:12 CET | Binance | ATUSDT | Cortos | $0.1406 | $19.12 |
| 23/10/2026 19:03 CET | Binance | ATUSDT | Cortos | $0.1390 | $0.14 |
| 23/10/2026 19:00 CET | Binance | ATUSDT | Largos | $0.1353 | $19.75 |
| 23/10/2026 18:59 CET | Bitget | ATUSDT | Largos | $0.1355 | $184.42 |
| 23/10/2026 18:59 CET | Binance | ATUSDT | Cortos | $0.1392 | $73.78 |
| 23/10/2026 18:58 CET | Binance | ATUSDT | Largos | $0.1353 | $43.70 |
| 23/10/2026 18:58 CET | Binance | ATUSDT | Largos | $0.1354 | $109.13 |
Interés abierto de AT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de AT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de AT, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.13 | -2.77% | $11.80 M | +0.0001% | 31.0% |
| 22/10/2026 | 0.14 | +2.16% | $11.88 M | -0.0010% | 32.8% |
| 21/10/2026 | 0.13 | -2.18% | $11.71 M | -0.0006% | 35.2% |
| 20/10/2026 | 0.14 | +1.10% | $11.84 M | -0.0009% | 37.5% |
| 19/10/2026 | 0.14 | -2.72% | $11.83 M | +0.0012% | 37.6% |
| 18/10/2026 | 0.14 | -1.41% | $12.37 M | +0.0032% | 38.2% |
| 17/10/2026 | 0.14 | +1.21% | $12.51 M | +0.0036% | 38.4% |
| 16/10/2026 | 0.14 | +1.60% | $12.35 M | +0.0035% | 38.0% |
| 15/10/2026 | 0.14 | +0.29% | $12.59 M | +0.0033% | 37.8% |
| 14/10/2026 | 0.14 | +2.77% | $12.03 M | +0.0043% | 37.8% |
| 13/10/2026 | 0.13 | -1.69% | $12.22 M | +0.0044% | 37.2% |
| 12/10/2026 | 0.14 | -1.80% | $12.19 M | +0.0044% | 38.1% |
| 11/10/2026 | 0.14 | -3.21% | $12.63 M | +0.0046% | 38.5% |
| 10/10/2026 | 0.14 | +3.39% | $13.16 M | +0.0045% | 38.0% |
| 09/10/2026 | 0.14 | +5.56% | $13.07 M | +0.0047% | 33.9% |
| 08/10/2026 | 0.13 | -2.02% | $12.52 M | +0.0050% | 33.6% |
| 07/10/2026 | 0.13 | +5.35% | $12.85 M | +0.0048% | 33.4% |
| 06/10/2026 | 0.13 | -1.93% | $12.27 M | +0.0061% | 32.5% |
| 05/10/2026 | 0.13 | -2.78% | $12.33 M | +0.0055% | 33.2% |
| 04/10/2026 | 0.13 | -13.39% | $12.19 M | +0.0101% | 34.7% |
| 03/10/2026 | 0.15 | -0.13% | $10.33 M | +0.0154% | 43.4% |
| 02/10/2026 | 0.15 | -0.32% | $10.43 M | +0.0061% | 44.6% |
| 01/10/2026 | 0.15 | +3.07% | $10.39 M | +0.0058% | 42.9% |
| 30/09/2026 | 0.15 | +0.94% | $10.05 M | +0.0046% | 40.2% |
| 29/09/2026 | 0.15 | -0.27% | $10.04 M | +0.0043% | 39.0% |
| 28/09/2026 | 0.15 | -1.06% | $10.15 M | +0.0045% | 40.4% |
| 27/09/2026 | 0.15 | -1.63% | $10.31 M | +0.0064% | 41.5% |
| 26/09/2026 | 0.15 | -1.10% | $10.26 M | +0.0048% | 43.2% |
| 25/09/2026 | 0.15 | -1.59% | $10.46 M | +0.0056% | 43.3% |
| 24/09/2026 | 0.16 | -0.88% | $10.61 M | +0.0060% | 42.1% |
| 23/09/2026 | 0.16 | Sin datos | $10.75 M | +0.0058% | 41.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de AT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | AT-USDT | $0.1395 | +3.64% | $0.1414 | $0.1331 | $6.53 M |
| Binance | ATUSDT | $0.1396 | +3.79% | $0.1414 | $0.1329 | $3.86 M |
| Bybit | ATUSDT | $0.1395 | +3.54% | $0.1415 | $0.1331 | $638.63 mil |
| OKX | AT-USDT-SWAP | $0.1396 | +3.71% | $0.1414 | $0.1330 | $300.58 mil |
| Bitget | ATUSDT | $0.1393 | +3.49% | $0.1416 | $0.1330 | $257.76 mil |
| MEXC | AT_USDT | $0.1395 | +2.19% | $0.1414 | $0.1330 | $171.95 mil |
| Bitunix | ATUSDT | $0.1396 | +3.87% | $0.1415 | $0.1330 | $156.32 mil |
| Gate | AT_USDT | $0.1393 | +3.33% | $0.1413 | $0.1332 | $130.28 mil |
| KuCoin | ATUSDT | $0.1394 | +3.56% | $0.1409 | $0.1332 | $107.84 mil |
| Aster | ATUSDT | $0.1392 | +3.04% | $0.1411 | $0.1338 | $22.30 mil |